Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-10-29 10:10:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0399 | $45.08万 | $1.96亿 | -6.56% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.03 | $166.26 | $153.72 | $2,058.18万 | $3,872.88万 | 3.81% |
| 396 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001961 | $35.95万 | $3,916.70万 | -1.94% |
| 468 |
TLMAlien Worlds
|
$0.001219 | $0.00126 | $0.001199 | $25.99万 | $882.98万 | -0.41% |
| 611 |
DELLBDELLB
|
$479.77 | $513.10 | $479.27 | $12.28万 | — | -5.24% |
| 171 |
CFGCentrifuge
|
$0.1028 | $0.1121 | $0.1022 | $140.60万 | $4,033.50万 | -7.55% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 50 |
HBARHedera
|
$0.07317 | $0.0773 | $0.07309 | $1,098.22万 | $33.39亿 | -4.50% |
| 265 |
EURIEurite
|
$1.1166 | $1.12 | $1.11 | $68.04万 | $3,632.91万 | 0.23% |
| 556 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00805 | $16.95万 | $4,997.68万 | -2.88% |
| 459 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $27.11万 | $2,151.55万 | -3.59% |
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.56 | $776.15 | $769.18 | $89.00万 | $1,930.23万 | -0.12% |
| 487 |
JUVJuventus Fan Token
|
$0.275 | $0.287 | $0.274 | $23.46万 | $461.20万 | -3.17% |
| 340 |
RERE
|
$0.3651 | $0.3835 | $0.363 | $47.20万 | $5,967.41万 | -4.42% |
| 478 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01618 | $24.27万 | $3.11亿 | -0.37% |
| 685 |
MDBBMDBB
|
$381.99 | $399.94 | $376.02 | $3.29万 | — | -2.38% |
| 421 |
FLOWFlow
|
$0.02549 | $0.02677 | $0.02532 | $32.19万 | $4,464.72万 | -4.32% |
| 693 |
JPMBJPMB
|
$342.18 | $343.44 | $335.21 | $1.41万 | — | 1.81% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05527 | $0.06315 | $0.05487 | $350.32万 | $5,865.19万 | -11.50% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Blur - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - BTC行情
First Digital - 加密货币行情
EUR - 币种排行
Plume - BTC行情
Aster - 比特币
StraitsX XUSD - 比特币
Sui - 以太坊ETH价格
以太坊 - 数字货币市值
MegaETH - 加密货币行情
Aster - BTC行情
Starknet - 比特币行情
United Stables - 比特币行情
Solana - 比特币行情
Official Trump - BTC行情
Raydium - 加密货币行情
Hedera - BTC行情
Celestia - 比特币
Sei - 比特币
Nillion - BTC行情
QQQB - 以太坊ETH价格
Tether Gold - 比特币
RWUSD - 比特币
Raydium - 以太坊ETH价格
Filecoin - 数字货币市值
LayerZero - 比特币行情
Zama - 币种排行
USD1 - 以太坊ETH价格
Official Trump - 加密货币行情
Gram - 比特币行情
Initia - 比特币行情
NFP - 币种排行
Celo - 数字货币市值
莱特币 - 加密货币行情
Avalanche - 数字货币市值
Sui - 币种排行
Sui - 币种排行