Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.12万	$1.95亿	-6.03%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.65	$164.80	$148.44	$2,236.51万	$3,088.83万	-5.22%
360	ZILZilliqa	$0.001945	$0.002083	$0.001846	$65.86万	$4,014.11万	0.10%
138	TLMAlien Worlds	$0.001108	$0.0014	$0.001064	$301.49万	$871.14万	-7.74%
570	DELLBDELLB	$443.13	$493.64	$437.02	$23.50万	—	-7.46%
148	CFGCentrifuge	$0.0821	$0.1084	$0.0805	$254.83万	$4,106.85万	-19.35%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
38	HBARHedera	$0.06975	$0.07581	$0.06601	$2,376.49万	$33.35亿	-4.84%
202	EURIEurite	$1.1308	$1.14	$1.11	$163.10万	$3,642.65万	1.33%
385	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.05万	$5,062.34万	-1.61%
352	HYPERHyperlane	$0.0567	$0.0638	$0.0551	$68.49万	$2,128.80万	-8.10%
259	SPYBSPY (bStocks Tokenized Stock)	$763.26	$772.18	$762.21	$110.29万	$1,935.95万	-0.74%
472	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.08万	$460.19万	-6.59%
263	RERE	$0.3397	$0.3808	$0.3312	$108.26万	$6,021.64万	-6.19%
190	SUNSun Token	$0.01678	$0.01745	$0.01604	$177.41万	$3.13亿	3.77%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
333	FLOWFlow	$0.02262	$0.02622	$0.02122	$74.62万	$4,431.22万	-10.91%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.63%
78	牛来牛来 (Niu Lai)	$0.05381	$0.06279	$0.04986	$884.83万	$6,246.52万	-2.34%