Arkham
ARKM · 美元计价
$0.1199
0.17%
≈ ￥0.79134
($0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.1235
24H 最低$0.1185
今日开盘$0.1197
24H 成交量$53.49万
流通市值$8,543.29万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.0412 | $35.61万 | $1.96亿 | -2.14% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.06 | $164.59 | $144.83 | $1,964.58万 | $3,662.12万 | 12.20% |
| 376 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001963 | $36.77万 | $3,872.69万 | -0.90% |
| 481 |
TLMAlien Worlds
|
$0.001214 | $0.001231 | $0.001182 | $21.51万 | $855.72万 | 0.41% |
| 626 |
DELLBDELLB
|
$493.39 | $513.10 | $488.40 | $9.68万 | — | -2.07% |
| 123 |
CFGCentrifuge
|
$0.1036 | $0.1138 | $0.1034 | $195.55万 | $3,970.72万 | -4.25% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 49 |
HBARHedera
|
$0.075 | $0.0773 | $0.07497 | $833.30万 | $33.62亿 | -1.37% |
| 341 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $43.00万 | $3,634.69万 | -0.01% |
| 575 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $12.86万 | $4,925.68万 | -2.04% |
| 512 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $18.15万 | $2,147.36万 | -1.09% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.1 | $772.54 | $769.95 | $115.35万 | $1,885.91万 | 0.23% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.70万 | $454.28万 | -2.47% |
| 287 |
RERE
|
$0.3717 | $0.3866 | $0.3711 | $55.14万 | $5,950.62万 | -0.59% |
| 281 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.69万 | $3.12亿 | 0.31% |
| 691 |
MDBBMDBB
|
$393.39 | $399.94 | $388.40 | $1.58万 | — | 0.55% |
| 474 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02599 | $22.42万 | $4,453.81万 | -1.06% |
| 694 |
JPMBJPMB
|
$339.8 | $340.50 | $335.21 | $9,990.63 | — | 0.94% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05765 | $0.06349 | $0.05722 | $415.99万 | $5,804.03万 | -5.54% |
相关站点
共 40 个
币安币 - 加密货币行情
LayerZero - 比特币行情
Aave - 比特币行情
Ripple USD - 数字货币市值
United Stables - 比特币行情
Avalanche - 比特币行情
Caldera - 币种排行
Plume - 比特币
Celo - 币种排行
NFP - BTC行情
MyShell - 币种排行
Pump.fun - 加密货币行情
Ondo - 加密货币行情
Ripple USD - 比特币
Nillion - 币种排行
Ripple USD - 比特币行情
StraitsX XUSD - 加密货币行情
Avalanche - BTC行情
Chainlink - BTC行情
EUR - BTC行情
瑞波币 - 比特币
Worldcoin - 比特币行情
Uniswap - 以太坊ETH价格
比特现金 - 币种排行
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币
Pepe - 数字货币市值
比特现金 - 比特币行情
Optimism - 比特币行情
Plume - 数字货币市值
Lorenzo - 加密货币行情
以太坊 - 币种排行
Lorenzo - 币种排行
Hyperliquid - 币种排行
USD1 - 币种排行
Celo - 比特币行情
MegaETH - 比特币行情
NFP - 数字货币市值
Aptos - 比特币行情
Hyperliquid - 币种排行