SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.56

-0.76% ≈ ￥5039.5 (-$5.88)

更新于 2026-10-30 12:10:02

24H 最高$772.18

24H 最低$762.21

今日开盘$769.44

24H 成交量$110.36万

流通市值$1,935.95万

24H 涨跌额(-$5.88)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.19万	$1.95亿	-5.50%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.42	$164.80	$148.44	$2,280.57万	$3,088.83万	-4.79%
366	ZILZilliqa	$0.001923	$0.002083	$0.001846	$66.95万	$4,014.11万	-1.39%
139	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$300.84万	$871.14万	-6.20%
538	DELLBDELLB	$444.93	$493.64	$437.02	$29.72万	—	-6.88%
145	CFGCentrifuge	$0.0857	$0.1084	$0.0805	$278.35万	$4,106.85万	-15.82%
425	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
38	HBARHedera	$0.07032	$0.07581	$0.06601	$2,362.39万	$33.35亿	-3.96%
201	EURIEurite	$1.1302	$1.14	$1.11	$175.96万	$3,642.65万	1.31%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.02万	$5,062.34万	-1.24%
354	HYPERHyperlane	$0.0568	$0.0638	$0.0551	$69.50万	$2,128.80万	-7.64%
264	SPYBSPY (bStocks Tokenized Stock)	$763.56	$772.18	$762.21	$110.36万	$1,935.95万	-0.76%
483	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.29万	$460.19万	-6.20%
268	RERE	$0.3478	$0.3808	$0.3312	$106.51万	$6,021.64万	-4.21%
193	SUNSun Token	$0.01676	$0.01745	$0.01604	$184.20万	$3.13亿	3.46%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
326	FLOWFlow	$0.02258	$0.02622	$0.02122	$76.73万	$4,431.22万	-11.00%
692	JPMBJPMB	$345.19	$346.16	$341.30	$2.53万	—	0.92%
73	牛来牛来 (Niu Lai)	$0.05568	$0.06279	$0.04986	$969.46万	$6,246.52万	0.05%