REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 11:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0397 | $47.24万 | $1.96亿 | -6.78% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.97 | $166.26 | $154.51 | $2,032.80万 | $3,872.88万 | 2.12% |
| 398 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001943 | $36.12万 | $3,916.70万 | -3.01% |
| 425 |
TLMAlien Worlds
|
$0.001194 | $0.00126 | $0.001193 | $31.66万 | $882.98万 | -2.53% |
| 611 |
DELLBDELLB
|
$477.44 | $513.10 | $477.07 | $12.45万 | — | -6.22% |
| 168 |
CFGCentrifuge
|
$0.1017 | $0.111 | $0.1014 | $142.05万 | $4,033.50万 | -8.13% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 49 |
HBARHedera
|
$0.07299 | $0.0773 | $0.07287 | $1,150.33万 | $33.39亿 | -5.31% |
| 275 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.37万 | $3,632.91万 | 0.16% |
| 558 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00803 | $17.43万 | $4,997.68万 | -3.25% |
| 451 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0615 | $28.16万 | $2,151.55万 | -4.20% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.16 | $776.15 | $768.97 | $94.78万 | $1,930.23万 | -0.28% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.66万 | $461.20万 | -4.21% |
| 336 |
RERE
|
$0.363 | $0.3835 | $0.3613 | $49.07万 | $5,967.41万 | -4.62% |
| 486 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.36万 | $3.11亿 | -0.61% |
| 685 |
MDBBMDBB
|
$381.68 | $399.94 | $376.02 | $3.29万 | — | -2.56% |
| 422 |
FLOWFlow
|
$0.02541 | $0.02677 | $0.02532 | $32.10万 | $4,464.72万 | -4.87% |
| 692 |
JPMBJPMB
|
$341.93 | $343.44 | $335.21 | $1.48万 | — | 1.99% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06295 | $0.05457 | $323.63万 | $5,865.19万 | -9.67% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Aave - 币种排行
LITEB - 以太坊ETH价格
比特现金 - 比特币行情
First Digital - 比特币行情
Tether Gold - 加密货币行情
Aster - 数字货币市值
Blur - 比特币行情
First Digital - 加密货币行情
Tokamak - 比特币行情
NFP - 以太坊ETH价格
Chainlink - 比特币行情
Ripple USD - 比特币行情
莱特币 - 币种排行
Artificial - 加密货币行情
Tether Gold - 币种排行
Caldera - 数字货币市值
Worldcoin - 数字货币市值
Injective - 币种排行
Polkadot - 加密货币行情
Quant - 比特币行情
Blur - 数字货币市值
RWUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
RWUSD - BTC行情
EUR - 比特币行情
Bittensor - 币种排行
Official Trump - 加密货币行情
Aptos - 加密货币行情
瑞波币 - 比特币行情
Bittensor - 数字货币市值
Zama - 比特币
LITEB - 比特币
比特现金 - 比特币行情
Sui - 比特币
USD.AI - 比特币行情
Gitcoin - 加密货币行情
Sui - BTC行情
Ripple USD - BTC行情
Avalanche - 比特币行情