Hemi

HEMI · 美元计价

$0.00469

1.52% ≈ ￥0.030954 ($0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.00484

24H 最低$0.00421

今日开盘$0.00462

24H 成交量$119.01万

流通市值$2,017.48万

24H 涨跌额($0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$71.14万	$1.95亿	-3.26%
467	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.27	$164.80	$148.44	$2,414.94万	$3,088.83万	-5.35%
367	ZILZilliqa	$0.001949	$0.002083	$0.001846	$68.17万	$4,014.11万	-0.51%
140	TLMAlien Worlds	$0.001151	$0.0014	$0.001064	$300.91万	$871.14万	-3.84%
535	DELLBDELLB	$441.81	$493.64	$437.02	$31.90万	—	-8.11%
143	CFGCentrifuge	$0.0908	$0.1084	$0.0805	$297.68万	$4,106.85万	-11.33%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
42	HBARHedera	$0.07134	$0.07581	$0.06601	$2,341.69万	$33.35亿	-3.16%
148	EURIEurite	$1.1625	$1.17	$1.11	$271.06万	$3,642.65万	4.29%
395	GPSGoPlus Security	$0.00804	$0.00878	$0.00774	$60.51万	$5,062.34万	-0.12%
364	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.61万	$2,128.80万	-5.24%
238	SPYBSPY (bStocks Tokenized Stock)	$764.25	$772.04	$762.21	$135.75万	$1,935.95万	-0.86%
491	JUVJuventus Fan Token	$0.262	$0.281	$0.251	$39.84万	$460.19万	-4.38%
268	RERE	$0.3569	$0.3808	$0.3312	$107.17万	$6,021.64万	-2.67%
183	SUNSun Token	$0.01664	$0.01745	$0.01604	$200.25万	$3.13亿	2.72%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.44万	—	-2.76%
337	FLOWFlow	$0.0229	$0.02622	$0.02122	$76.10万	$4,431.22万	-9.63%
692	JPMBJPMB	$344.03	$346.16	$341.30	$2.47万	—	0.44%
71	牛来牛来 (Niu Lai)	$0.05691	$0.06279	$0.04986	$1,062.29万	$6,246.52万	1.57%