GoPlus Security
GPS · 美元计价
$0.00826
1.85%
≈ ￥0.054516
($0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.00843
24H 最低$0.00799
今日开盘$0.00811
24H 成交量$21.63万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.43万 | $1.99亿 | 0.48% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.17 | $157.52 | $144.21 | $1,813.29万 | $2,820.24万 | 7.92% |
| 377 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001939 | $37.72万 | $3,859.25万 | 3.07% |
| 404 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 5.27% |
| 574 |
DELLBDELLB
|
$509.32 | $511.11 | $466.44 | $14.32万 | — | 9.19% |
| 108 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.0994 | $251.17万 | $4,208.18万 | 6.60% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 49 |
HBARHedera
|
$0.0763 | $0.0773 | $0.07532 | $868.92万 | $33.72亿 | -0.47% |
| 471 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $23.11万 | $3,636.74万 | -0.32% |
| 483 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.63万 | $5,052.75万 | 1.85% |
| 532 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $17.53万 | $2,162.81万 | -0.93% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.59 | $771.88 | $765.45 | $120.90万 | $1,849.97万 | 0.71% |
| 485 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.52万 | $463.03万 | -0.36% |
| 232 |
RERE
|
$0.3798 | $0.3866 | $0.3562 | $77.90万 | $5,954.39万 | 4.08% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.20万 | $3.10亿 | 0.12% |
| 685 |
MDBBMDBB
|
$393.22 | $394.03 | $383.16 | $1.88万 | — | 1.24% |
| 424 |
FLOWFlow
|
$0.02639 | $0.02677 | $0.02538 | $31.20万 | $4,457.30万 | 2.09% |
| 689 |
JPMBJPMB
|
$335.3 | $337.58 | $334.32 | $1.17万 | — | 0.16% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06026 | $0.06349 | $0.0542 | $507.17万 | $5,994.10万 | 7.88% |
相关站点
共 40 个
Chainlink - 比特币行情
Internet - BTC行情
EUR - BTC行情
Sui - 比特币行情
比特现金 - 加密货币行情
United Stables - 比特币行情
Artificial - BTC行情
USD.AI - 比特币
Chainlink - 比特币
Aptos - 比特币行情
Ethena - 币种排行
Polkadot - 加密货币行情
Ether.fi - 数字货币市值
PAX Gold - 以太坊ETH价格
Filecoin - 加密货币行情
艾达币 - 以太坊ETH价格
比特现金 - BTC行情
USD.AI - 加密货币行情
Caldera - 数字货币市值
比特币 - BTC行情
瑞波币 - 数字货币市值
Aster - 数字货币市值
Gitcoin - 比特币行情
Gitcoin - 比特币行情
Brevis - 加密货币行情
MarsCoin - 比特币
Gitcoin - 比特币
Nillion - 币种排行
Pepe - 比特币
达世币 - 数字货币市值
Quant - 币种排行
LayerZero - 数字货币市值
Animecoin - 币种排行
达世币 - 比特币行情
Bittensor - 币种排行
PAX Gold - 比特币行情
MarsCoin - 以太坊ETH价格
Initia - BTC行情
Arbitrum - 加密货币行情
MegaETH - 以太坊ETH价格