PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.0412 | $35.74万 | $1.99亿 | -1.90% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.31 | $162.61 | $144.83 | $1,769.44万 | $2,820.24万 | 10.15% |
| 368 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $38.14万 | $3,859.25万 | -0.51% |
| 401 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.00117 | $34.90万 | $823.75万 | 2.89% |
| 592 |
DELLBDELLB
|
$492.26 | $513.10 | $488.40 | $12.65万 | — | -1.67% |
| 120 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $211.90万 | $4,208.18万 | -4.05% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 50 |
HBARHedera
|
$0.07528 | $0.0773 | $0.07497 | $850.31万 | $33.72亿 | -0.79% |
| 378 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $37.06万 | $3,636.74万 | -0.15% |
| 570 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00809 | $14.16万 | $5,052.75万 | -2.40% |
| 509 |
HYPERHyperlane
|
$0.0635 | $0.0647 | $0.0629 | $18.72万 | $2,162.81万 | -0.78% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.13 | $772.54 | $769.26 | $119.17万 | $1,849.97万 | 0.24% |
| 493 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.86万 | $463.03万 | -2.47% |
| 257 |
RERE
|
$0.372 | $0.3866 | $0.3711 | $68.33万 | $5,954.39万 | -0.48% |
| 286 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.90万 | $3.10亿 | 0.43% |
| 690 |
MDBBMDBB
|
$395.09 | $399.94 | $387.87 | $1.74万 | — | 1.78% |
| 449 |
FLOWFlow
|
$0.02617 | $0.02677 | $0.02599 | $27.08万 | $4,457.30万 | -0.38% |
| 695 |
JPMBJPMB
|
$337.08 | $338.33 | $335.21 | $9,996.87 | — | -0.05% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05754 | $0.06349 | $0.05722 | $492.06万 | $5,994.10万 | -1.64% |
相关站点
共 40 个
Avalanche - 比特币
Huma Finance - BTC行情
艾达币 - 以太坊ETH价格
Optimism - 比特币行情
NEAR Protocol - 比特币行情
Aerodrome - 加密货币行情
USDC - 加密货币行情
NFP - 以太坊ETH价格
RWUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
以太坊 - BTC行情
狗币 - 比特币行情
Aptos - 加密货币行情
Tether Gold - 比特币行情
币安币 - 币种排行
MegaETH - 加密货币行情
Sui - 数字货币市值
Gram - 数字货币市值
Renzo - 比特币
Plasma - 比特币行情
StraitsX XUSD - BTC行情
Initia - 比特币行情
Bittensor - BTC行情
Aave - BTC行情
Tokamak - 比特币
Aave - 比特币
Aave - 数字货币市值
First Digital - 币种排行
Ethena - 比特币
Haedal - 比特币
Zama - 数字货币市值
Huma Finance - BTC行情
MyShell - 比特币
Polkadot - 币种排行
Hedera - BTC行情
Gram - 加密货币行情
MarsCoin - 加密货币行情
Starknet - 加密货币行情
Starknet - 比特币