GNS

GNS · 美元计价

$0.382

-3.54% ≈ ￥2.5212 (-$0.01)

更新于 2026-10-29 17:45:01

24H 最高$0.405

24H 最低$0.371

今日开盘$0.396

24H 成交量$61.20万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.29万	$1.96亿	-5.66%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.48	$166.26	$155.47	$2,127.63万	$3,872.88万	3.15%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.62万	$3,916.70万	-2.04%
364	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$41.81万	$882.98万	-2.72%
616	DELLBDELLB	$480.57	$513.10	$476.67	$12.44万	—	-5.33%
182	CFGCentrifuge	$0.103	$0.1095	$0.1014	$120.94万	$4,033.50万	-5.76%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
41	HBARHedera	$0.07381	$0.07701	$0.07287	$1,218.80万	$33.39亿	-3.54%
273	EURIEurite	$1.1139	$1.12	$1.11	$69.75万	$3,632.91万	-0.06%
556	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.42%
435	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.87万	$2,151.55万	-5.30%
198	SPYBSPY (bStocks Tokenized Stock)	$771.44	$776.15	$768.97	$99.56万	$1,930.23万	-0.01%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.67万	$461.20万	-3.56%
329	RERE	$0.3632	$0.3821	$0.3613	$51.33万	$5,967.41万	-4.72%
509	SUNSun Token	$0.01627	$0.01629	$0.01617	$22.07万	$3.11亿	0.00%
682	MDBBMDBB	$379.84	$399.94	$376.02	$3.39万	—	-2.78%
389	FLOWFlow	$0.02523	$0.02675	$0.02505	$38.37万	$4,464.72万	-4.69%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
107	牛来牛来 (Niu Lai)	$0.05708	$0.06162	$0.05457	$282.09万	$5,865.19万	-5.03%