MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-29 00:20:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.73万 | $1.96亿 | -1.89% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.42 | $164.50 | $144.83 | $1,888.00万 | $3,662.12万 | 12.04% |
| 371 |
ZILZilliqa
|
$0.001986 | $0.002052 | $0.001963 | $37.24万 | $3,872.69万 | -0.20% |
| 458 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001182 | $24.67万 | $855.72万 | -1.22% |
| 617 |
DELLBDELLB
|
$494.16 | $513.10 | $488.40 | $10.50万 | — | -2.53% |
| 125 |
CFGCentrifuge
|
$0.1042 | $0.1138 | $0.104 | $194.30万 | $3,970.72万 | -4.14% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 50 |
HBARHedera
|
$0.07568 | $0.0773 | $0.07497 | $829.26万 | $33.62亿 | -0.97% |
| 358 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $39.93万 | $3,634.69万 | 0.02% |
| 563 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $14.06万 | $4,925.68万 | -2.15% |
| 511 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.32万 | $2,147.36万 | -1.40% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.12 | $772.54 | $769.95 | $117.00万 | $1,885.91万 | 0.14% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.84万 | $454.28万 | -2.47% |
| 273 |
RERE
|
$0.3731 | $0.3866 | $0.3711 | $58.56万 | $5,950.62万 | -0.37% |
| 286 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.38万 | $3.12亿 | 0.43% |
| 691 |
MDBBMDBB
|
$394.01 | $399.94 | $388.40 | $1.65万 | — | 0.65% |
| 474 |
FLOWFlow
|
$0.0261 | $0.02677 | $0.02599 | $22.55万 | $4,453.81万 | -0.87% |
| 695 |
JPMBJPMB
|
$339.68 | $340.18 | $335.21 | $9,785.58 | — | 1.02% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05766 | $0.06349 | $0.05722 | $423.34万 | $5,804.03万 | -4.63% |
相关站点
共 40 个
Chainlink - 比特币行情
Aptos - 加密货币行情
Gitcoin - BTC行情
Artificial - 以太坊ETH价格
USD1 - 比特币
比特现金 - 加密货币行情
Aster - 以太坊ETH价格
Chainlink - 加密货币行情
Pudgy Penguins - 比特币行情
Aster - 比特币
牛来 - 加密货币行情
以太坊 - BTC行情
Uniswap - BTC行情
Pudgy Penguins - BTC行情
Internet - 币种排行
Celestia - 币种排行
Official Trump - 比特币
MarsCoin - 数字货币市值
First Digital - 比特币
Tether Gold - 数字货币市值
Internet - 数字货币市值
币安币 - BTC行情
Tokamak - 比特币行情
Celo - BTC行情
United Stables - 比特币行情
大零币 - 数字货币市值
比特币
Pump.fun - 加密货币行情
MarsCoin - BTC行情
Aerodrome - 比特币
瑞波币 - 加密货币行情
Huma Finance - 比特币行情
Huma Finance - BTC行情
恒星币 - 币种排行
Avalanche - 加密货币行情
Midnight - 以太坊ETH价格
Artificial - 加密货币行情
Caldera - BTC行情
Lorenzo - BTC行情
EUR - 加密货币行情