IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.2
-0.11%
≈ ￥179.52
(-$0.03)
更新于 2026-10-29 01:20:02
24H 最高$28.76
24H 最低$26.91
今日开盘$27.23
24H 成交量$50.19万
流通市值$392.39万
24H 涨跌额(-$0.03)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.0411 | $36.97万 | $1.96亿 | -2.38% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.54 | $165.78 | $144.83 | $2,065.62万 | $3,662.12万 | 12.45% |
| 383 |
ZILZilliqa
|
$0.00197 | $0.002052 | $0.001963 | $35.63万 | $3,872.69万 | -1.10% |
| 503 |
TLMAlien Worlds
|
$0.00121 | $0.001231 | $0.001182 | $18.96万 | $855.72万 | 1.51% |
| 622 |
DELLBDELLB
|
$494.86 | $513.10 | $488.40 | $10.10万 | — | -1.89% |
| 122 |
CFGCentrifuge
|
$0.1033 | $0.1138 | $0.1029 | $195.67万 | $3,970.72万 | -4.97% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 49 |
HBARHedera
|
$0.07499 | $0.0773 | $0.07474 | $846.96万 | $33.62亿 | -1.39% |
| 336 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $44.14万 | $3,634.69万 | 0.05% |
| 579 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -2.75% |
| 516 |
HYPERHyperlane
|
$0.0631 | $0.0644 | $0.0629 | $17.71万 | $2,147.36万 | -1.25% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.91 | $773.34 | $769.95 | $110.03万 | $1,885.91万 | 0.17% |
| 498 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.43万 | $454.28万 | -2.13% |
| 287 |
RERE
|
$0.3696 | $0.3866 | $0.3696 | $55.42万 | $5,950.62万 | -2.07% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.10万 | $3.12亿 | 0.19% |
| 691 |
MDBBMDBB
|
$394.45 | $399.94 | $388.40 | $1.57万 | — | 0.64% |
| 461 |
FLOWFlow
|
$0.02594 | $0.02677 | $0.02583 | $24.68万 | $4,453.81万 | -1.52% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.91% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05725 | $0.06349 | $0.05712 | $403.60万 | $5,804.03万 | -5.31% |
相关站点
共 40 个
First Digital - 加密货币行情
恒星币 - 比特币行情
Solana - 币种排行
Pepe - 数字货币市值
MyShell - 比特币
Vana - 比特币
PAX Gold - 比特币行情
Celo - 比特币
Katana - 加密货币行情
PAX Gold - 比特币行情
Official Trump - 以太坊ETH价格
以太坊 - 比特币
Filecoin - BTC行情
Uniswap - 比特币行情
Optimism - BTC行情
币安币 - BTC行情
Ethena - 币种排行
Aptos - 以太坊ETH价格
Celo - 以太坊ETH价格
Arbitrum - 币种排行
Quant - 加密货币行情
United Stables - BTC行情
Tether Gold - BTC行情
QQQB - 以太坊ETH价格
Solv Protocol - 比特币
Quant - 以太坊ETH价格
United Stables - 比特币行情
RWUSD - 加密货币行情
Avalanche - 加密货币行情
Huma Finance - 比特币行情
QQQB - 比特币
波场 - 币种排行
比特币 - 数字货币市值
Filecoin - 币种排行
Celestia - 比特币行情
莱特币 - 比特币行情
Sui - 数字货币市值
Solv Protocol - 比特币
牛来 - BTC行情
Hedera - 比特币