ZEROBASE
ZBT · 美元计价
$0.071
-0.70%
≈ ￥0.4686
(-$0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.0725
24H 最低$0.071
今日开盘$0.0715
24H 成交量$54.91万
流通市值$2,289.16万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0414 | $35.31万 | $1.99亿 | -0.72% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.2 | $160.90 | $144.21 | $1,862.83万 | $2,820.24万 | 9.85% |
| 370 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001954 | $38.57万 | $3,859.25万 | 0.76% |
| 403 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001158 | $34.33万 | $823.75万 | 3.87% |
| 572 |
DELLBDELLB
|
$499.45 | $513.10 | $476.45 | $13.91万 | — | 4.36% |
| 116 |
CFGCentrifuge
|
$0.1057 | $0.1138 | $0.1055 | $232.18万 | $4,208.18万 | -2.04% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 50 |
HBARHedera
|
$0.07544 | $0.0773 | $0.07519 | $848.38万 | $33.72亿 | -0.87% |
| 384 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $36.42万 | $3,636.74万 | -0.11% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.26万 | $5,052.75万 | -1.68% |
| 531 |
HYPERHyperlane
|
$0.0633 | $0.0647 | $0.0629 | $17.50万 | $2,162.81万 | -0.94% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.3 | $772.54 | $766.49 | $119.24万 | $1,849.97万 | 0.46% |
| 495 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $20.78万 | $463.03万 | 0.36% |
| 239 |
RERE
|
$0.3761 | $0.3866 | $0.3653 | $74.93万 | $5,954.39万 | 2.90% |
| 292 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.20万 | $3.10亿 | 0.37% |
| 688 |
MDBBMDBB
|
$392.15 | $393.52 | $383.16 | $1.89万 | — | 0.54% |
| 428 |
FLOWFlow
|
$0.02616 | $0.02677 | $0.02594 | $30.04万 | $4,457.30万 | 0.81% |
| 695 |
JPMBJPMB
|
$337.59 | $337.59 | $335.21 | $9,760.75 | — | 0.44% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05827 | $0.06349 | $0.05656 | $523.15万 | $5,994.10万 | 2.77% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
以太坊 - 加密货币行情
Sui - 以太坊ETH价格
EUR - 比特币
Ethena - BTC行情
EUR - BTC行情
USDC - 以太坊ETH价格
Ondo - 比特币行情
Nillion - 数字货币市值
恒星币 - 数字货币市值
Raydium - BTC行情
NEAR Protocol - 币种排行
Tether Gold - 比特币
Celo - 币种排行
艾达币 - 币种排行
Solana - 数字货币市值
狗币 - 比特币
Bittensor - BTC行情
NEAR Protocol - 比特币
Haedal - 加密货币行情
Avalanche - 数字货币市值
Aerodrome - 比特币行情
Midnight - BTC行情
Tokamak - 数字货币市值
EUR - 以太坊ETH价格
莱特币 - 比特币行情
NEAR Protocol - 比特币行情
Tether Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Hyperliquid - 数字货币市值
Worldcoin - 加密货币行情
Artificial - 比特币
Initia - 比特币行情
Renzo - 币种排行
以太坊 - 比特币行情
Raydium - BTC行情
Polkadot - 币种排行
Filecoin - 比特币
Haedal - 比特币行情
Tokamak - 比特币