Usual

USUAL · 美元计价

$0.01052

-1.31% ≈ ￥0.069432 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01066

24H 成交量$83.20万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.03万	$1.96亿	-2.18%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.42	$166.26	$158.22	$2,212.53万	$3,872.88万	1.81%
437	ZILZilliqa	$0.002004	$0.002032	$0.001942	$30.18万	$3,916.70万	2.04%
353	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.84万	$882.98万	-0.08%
600	DELLBDELLB	$489.26	$500.80	$476.67	$14.19万	—	-1.22%
184	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$114.79万	$4,033.50万	0.38%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
42	HBARHedera	$0.07396	$0.07701	$0.07287	$1,247.17万	$33.39亿	-1.69%
287	EURIEurite	$1.116	$1.12	$1.11	$60.76万	$3,632.91万	0.18%
553	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.08万	$4,997.68万	2.10%
422	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$32.89万	$2,151.55万	-2.37%
193	SPYBSPY (bStocks Tokenized Stock)	$770.06	$776.15	$768.28	$105.16万	$1,930.23万	-0.19%
487	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.24万	$461.20万	0.36%
305	RERE	$0.3681	$0.3811	$0.3613	$55.48万	$5,967.41万	-0.92%
501	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.44万	$3.11亿	0.19%
683	MDBBMDBB	$387.07	$397.77	$373.49	$3.73万	—	-2.26%
408	FLOWFlow	$0.02552	$0.02675	$0.02505	$35.21万	$4,464.72万	-2.07%
692	JPMBJPMB	$344.84	$345.25	$337.07	$1.74万	—	2.17%
95	牛来牛来 (Niu Lai)	$0.06133	$0.06259	$0.05457	$348.70万	$5,865.19万	6.62%