The Graph
GRT · 美元计价
$0.02219
0.45%
≈ ￥0.146454
($0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.02289
24H 最低$0.02203
今日开盘$0.02209
24H 成交量$58.23万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.0412 | $35.83万 | $1.99亿 | -2.13% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.99 | $162.61 | $144.21 | $1,921.75万 | $2,820.24万 | 11.50% |
| 369 |
ZILZilliqa
|
$0.001967 | $0.002052 | $0.001955 | $38.50万 | $3,859.25万 | 0.31% |
| 403 |
TLMAlien Worlds
|
$0.001204 | $0.001239 | $0.001163 | $34.55万 | $823.75万 | 3.26% |
| 564 |
DELLBDELLB
|
$494.53 | $513.10 | $486.38 | $14.43万 | — | 1.54% |
| 119 |
CFGCentrifuge
|
$0.1046 | $0.1138 | $0.1043 | $218.44万 | $4,208.18万 | -3.95% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 51 |
HBARHedera
|
$0.07522 | $0.0773 | $0.0751 | $846.03万 | $33.72亿 | -0.92% |
| 383 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $36.38万 | $3,636.74万 | -0.24% |
| 584 |
GPSGoPlus Security
|
$0.00812 | $0.00843 | $0.00812 | $13.35万 | $5,052.75万 | -2.99% |
| 520 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $18.31万 | $2,162.81万 | -1.71% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.68 | $772.54 | $766.49 | $120.38万 | $1,849.97万 | 0.61% |
| 494 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.277 | $20.69万 | $463.03万 | -1.42% |
| 242 |
RERE
|
$0.3737 | $0.3866 | $0.3675 | $75.07万 | $5,954.39万 | 1.06% |
| 284 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.20万 | $3.10亿 | 0.37% |
| 689 |
MDBBMDBB
|
$395.68 | $399.94 | $384.26 | $1.82万 | — | 2.52% |
| 432 |
FLOWFlow
|
$0.02604 | $0.02677 | $0.02601 | $29.51万 | $4,457.30万 | -0.15% |
| 694 |
JPMBJPMB
|
$336.81 | $337.59 | $335.21 | $1.04万 | — | 0.11% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05773 | $0.06349 | $0.05697 | $516.12万 | $5,994.10万 | 0.37% |
相关站点
共 40 个
Aerodrome - 比特币行情
Nillion - 比特币行情
Bittensor - 数字货币市值
NEAR Protocol - 加密货币行情
LayerZero - BTC行情
Caldera - 数字货币市值
Renzo - 以太坊ETH价格
Blur - 以太坊ETH价格
Chainlink - 币种排行
Sui - 加密货币行情
Midnight - 数字货币市值
比特现金 - 加密货币行情
Worldcoin - 币种排行
United Stables - 比特币行情
Optimism - 比特币
Chainlink - 数字货币市值
Celo - 比特币
Hedera - 比特币行情
比特现金 - 比特币
Bittensor - 比特币行情
United Stables - 比特币行情
大零币 - 比特币
MarsCoin - 数字货币市值
MegaETH - BTC行情
狗币 - 加密货币行情
Plasma - 币种排行
Chainlink - 以太坊ETH价格
USD.AI - 以太坊ETH价格
LayerZero - 数字货币市值
Optimism - 以太坊ETH价格
达世币 - BTC行情
Celo - 比特币
Haedal - 比特币行情
Aave - 以太坊ETH价格
Pump.fun - 比特币行情
NFP - 加密货币行情
大零币 - 以太坊ETH价格
达世币 - 数字货币市值
Huma Finance - 比特币行情
Celestia - 以太坊ETH价格