Peanut the Squirrel

PNUT · 美元计价

$0.0427

2.89% ≈ ￥0.28182 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.0436

24H 最低$0.0403

今日开盘$0.0415

24H 成交量$53.14万

流通市值$4,300.43万

24H 涨跌额($0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.73万	$1.95亿	-0.96%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.76	$166.26	$158.22	$2,200.12万	$3,088.83万	-0.99%
413	ZILZilliqa	$0.002051	$0.002083	$0.001942	$35.67万	$4,014.11万	3.33%
350	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.28万	$871.14万	1.24%
610	DELLBDELLB	$484.99	$500.80	$476.67	$13.86万	—	-1.85%
185	CFGCentrifuge	$0.107	$0.1086	$0.1014	$115.91万	$4,106.85万	2.98%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
43	HBARHedera	$0.07475	$0.07701	$0.07287	$1,371.05万	$33.35亿	-0.95%
296	EURIEurite	$1.1171	$1.12	$1.11	$58.60万	$3,642.65万	0.13%
557	GPSGoPlus Security	$0.0084	$0.00845	$0.008	$18.58万	$5,062.34万	2.82%
353	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$46.79万	$2,128.80万	-1.58%
188	SPYBSPY (bStocks Tokenized Stock)	$770.06	$776.15	$768.28	$110.95万	$1,935.95万	-0.26%
499	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.38万	$460.19万	1.81%
277	RERE	$0.3751	$0.3811	$0.3613	$67.95万	$6,021.64万	0.64%
495	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.63万	$3.13亿	0.06%
683	MDBBMDBB	$387.84	$397.77	$373.49	$3.85万	—	-1.28%
409	FLOWFlow	$0.02597	$0.02675	$0.02505	$36.24万	$4,431.22万	-0.54%
693	JPMBJPMB	$344.09	$346.16	$338.85	$1.65万	—	1.27%
94	牛来牛来 (Niu Lai)	$0.06171	$0.06279	$0.05457	$402.40万	$6,246.52万	6.67%