Osmosis
OSMO · 美元计价
$0.0535
-3.08%
≈ ￥0.3531
(-$0.00)
更新于 2026-10-28 13:35:01
24H 最高$0.0672
24H 最低$0.0528
今日开盘$0.0552
24H 成交量$445.59万
流通市值$4,182.40万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
Filecoin
$0.912 +2.19%
Tesla (bStocks Tokenized StockTSLAB
$411.05 +4.86%
Bloom Energy (bStocks TokenizeBEB
$222.24 +9.04%
Animecoin
$0.003 +4.53%
Direxion Semiconductor Bear 3XSOXSB
$41.5 -15.22%
Internet ComputerICP
$2.595 +0.89%
Aptos
$0.6961 +2.64%
Nebius (bStocks Tokenized StocNBISB
$173.45 +12.90%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0414 | $37.15万 | $1.99亿 | 0.72% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.56 | $156.84 | $144.21 | $1,698.21万 | $2,820.24万 | 7.69% |
| 395 |
ZILZilliqa
|
$0.002022 | $0.002036 | $0.001939 | $34.38万 | $3,859.25万 | 3.01% |
| 410 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $33.22万 | $823.75万 | 5.73% |
| 577 |
DELLBDELLB
|
$508.86 | $510.73 | $464.46 | $14.36万 | — | 8.96% |
| 111 |
CFGCentrifuge
|
$0.1078 | $0.1138 | $0.0994 | $241.73万 | $4,208.18万 | 7.16% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 47 |
HBARHedera
|
$0.07637 | $0.0773 | $0.07532 | $873.56万 | $33.72亿 | 0.14% |
| 480 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $21.98万 | $3,636.74万 | -0.43% |
| 476 |
GPSGoPlus Security
|
$0.00831 | $0.00843 | $0.00799 | $22.28万 | $5,052.75万 | 1.71% |
| 511 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.38万 | $2,162.81万 | -0.16% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.13 | $771.88 | $765.29 | $120.99万 | $1,849.97万 | 0.65% |
| 507 |
JUVJuventus Fan Token
|
$0.284 | $0.287 | $0.277 | $19.68万 | $463.03万 | 1.43% |
| 227 |
RERE
|
$0.3807 | $0.3866 | $0.3562 | $79.06万 | $5,954.39万 | 4.50% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.31万 | $3.10亿 | 0.31% |
| 687 |
MDBBMDBB
|
$391.24 | $394.03 | $383.16 | $1.83万 | — | 1.23% |
| 423 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02538 | $31.31万 | $4,457.30万 | 2.88% |
| 688 |
JPMBJPMB
|
$335.35 | $337.58 | $334.05 | $1.36万 | — | 0.19% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06146 | $0.06349 | $0.0542 | $511.12万 | $5,994.10万 | 12.50% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
BFUSD - 数字货币市值
Gitcoin - BTC行情
Avalanche - 以太坊ETH价格
Aave - 比特币
Pump.fun - BTC行情
Vana - 比特币
Aster - 数字货币市值
Tokamak - 比特币行情
Arbitrum - 币种排行
Plume - 比特币
NEAR Protocol - 币种排行
Pump.fun - 比特币
USDC - 加密货币行情
United Stables - 以太坊ETH价格
瑞波币 - 比特币行情
RWUSD - 比特币行情
BFUSD - 比特币
Gitcoin - 比特币
Hyperliquid - 数字货币市值
Starknet - BTC行情
Hedera - 比特币行情
Ethena - 加密货币行情
Polkadot - BTC行情
Osmosis - 数字货币市值
Internet - 数字货币市值
艾达币 - BTC行情
MegaETH - 以太坊ETH价格
Nillion - 数字货币市值
Pump.fun - BTC行情
Synapse - 加密货币行情
Quant - 数字货币市值
Filecoin - 数字货币市值
Artificial - 数字货币市值
Aave - 以太坊ETH价格
Zama - 加密货币行情
瑞波币 - 比特币
Osmosis - BTC行情
NEAR Protocol - 比特币
狗币 - 加密货币行情