Internet Computer
ICP · 美元计价
$2.57
-0.47%
≈ ￥16.962
(-$0.01)
更新于 2026-10-29 01:30:02
24H 最高$2.63
24H 最低$2.55
今日开盘$2.582
24H 成交量$464.53万
流通市值$14.45亿
24H 涨跌额(-$0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
IOTA埃欧塔
|
$0.041 | $0.0429 | $0.041 | $37.42万 | $1.96亿 | -2.38% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.11 | $165.78 | $144.83 | $2,111.56万 | $3,662.12万 | 12.11% |
| 381 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.65万 | $3,872.69万 | -1.25% |
| 502 |
TLMAlien Worlds
|
$0.001205 | $0.001231 | $0.001182 | $18.93万 | $855.72万 | 0.75% |
| 622 |
DELLBDELLB
|
$494.35 | $513.10 | $488.40 | $10.09万 | — | -2.17% |
| 123 |
CFGCentrifuge
|
$0.1032 | $0.1138 | $0.1029 | $194.49万 | $3,970.72万 | -5.15% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 50 |
HBARHedera
|
$0.07472 | $0.0773 | $0.07468 | $848.98万 | $33.62亿 | -1.94% |
| 335 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $44.58万 | $3,634.69万 | 0.05% |
| 578 |
GPSGoPlus Security
|
$0.00812 | $0.00843 | $0.00809 | $12.90万 | $4,925.68万 | -3.10% |
| 516 |
HYPERHyperlane
|
$0.063 | $0.0644 | $0.0629 | $17.59万 | $2,147.36万 | -1.41% |
| 182 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.76 | $773.34 | $769.95 | $110.04万 | $1,885.91万 | 0.18% |
| 497 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.42万 | $454.28万 | -1.78% |
| 287 |
RERE
|
$0.3692 | $0.3866 | $0.3692 | $55.39万 | $5,950.62万 | -2.23% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.09万 | $3.12亿 | 0.12% |
| 691 |
MDBBMDBB
|
$392.9 | $399.94 | $388.40 | $1.57万 | — | 0.24% |
| 461 |
FLOWFlow
|
$0.02593 | $0.02677 | $0.02583 | $24.73万 | $4,453.81万 | -1.59% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.02万 | — | 0.73% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05724 | $0.06349 | $0.05712 | $401.89万 | $5,804.03万 | -5.58% |
相关站点
共 40 个
瑞波币 - 比特币
MyShell - 币种排行
Bubblemaps - 币种排行
LayerZero - BTC行情
Bubblemaps - 数字货币市值
PAX Gold - BTC行情
Chainlink - 数字货币市值
Aave - 币种排行
Lorenzo - 加密货币行情
Gram - 比特币行情
Huma Finance - BTC行情
Celo - BTC行情
United Stables - 以太坊ETH价格
Zama - 加密货币行情
Ondo - 以太坊ETH价格
币安币 - 数字货币市值
Tutorial - 加密货币行情
狗币 - 比特币行情
Celestia - 以太坊ETH价格
Ripple USD - 加密货币行情
Blur - BTC行情
Pump.fun - 数字货币市值
Caldera - 加密货币行情
Uniswap - 币种排行
大零币 - BTC行情
Vana - 加密货币行情
NEAR Protocol - 数字货币市值
以太坊 - 币种排行
Pump.fun - BTC行情
大零币 - 数字货币市值
大零币 - 以太坊ETH价格
Renzo - 比特币
Plasma - 加密货币行情
Polkadot - 加密货币行情
USD1 - 比特币行情
Starknet - 数字货币市值
大零币 - 比特币
Haedal - 以太坊ETH价格
Avalanche - 以太坊ETH价格
艾达币 - 币种排行