Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.99

11.85% ≈ ￥323.334 ($5.19)

更新于 2026-10-30 10:20:02

24H 最高$49.58

24H 最低$40.63

今日开盘$43.8

24H 成交量$508.02万

流通市值$394.66万

24H 涨跌额($5.19)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.67万	$1.95亿	-6.50%
456	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.07	$164.80	$148.44	$2,231.40万	$3,088.83万	-5.71%
359	ZILZilliqa	$0.001919	$0.002083	$0.001846	$66.25万	$4,014.11万	-2.89%
138	TLMAlien Worlds	$0.001094	$0.0014	$0.001064	$305.73万	$871.14万	-10.48%
589	DELLBDELLB	$439.61	$493.64	$437.02	$21.25万	—	-8.18%
162	CFGCentrifuge	$0.0837	$0.1084	$0.0805	$231.09万	$4,106.85万	-18.42%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
37	HBARHedera	$0.06917	$0.07581	$0.06601	$2,394.91万	$33.35亿	-5.97%
203	EURIEurite	$1.1296	$1.14	$1.11	$159.56万	$3,642.65万	1.17%
386	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$57.88万	$5,062.34万	-2.71%
352	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$68.46万	$2,128.80万	-8.89%
249	SPYBSPY (bStocks Tokenized Stock)	$762.63	$772.18	$762.21	$115.26万	$1,935.95万	-0.89%
465	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.58万	$460.19万	-6.59%
260	RERE	$0.3357	$0.3808	$0.3312	$108.55万	$6,021.64万	-8.00%
189	SUNSun Token	$0.01697	$0.01745	$0.01604	$176.38万	$3.13亿	4.69%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
332	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.18万	$4,431.22万	-11.86%
693	JPMBJPMB	$344.4	$346.16	$341.30	$2.58万	—	0.54%
78	牛来牛来 (Niu Lai)	$0.0532	$0.06279	$0.04986	$878.58万	$6,246.52万	-3.62%