Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.47

-1.71% ≈ ￥2656.3 (-$6.98)

更新于 2026-10-29 17:25:02

24H 最高$411.91

24H 最低$397.80

今日开盘$409.45

24H 成交量$428.37万

流通市值$2,451.45万

24H 涨跌额(-$6.98)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.19万	$1.96亿	-4.97%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.77	$166.26	$155.47	$2,121.48万	$3,872.88万	3.41%
420	ZILZilliqa	$0.001975	$0.002032	$0.001942	$32.54万	$3,916.70万	-1.94%
361	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$42.17万	$882.98万	-2.55%
616	DELLBDELLB	$482.29	$513.10	$476.67	$12.27万	—	-5.10%
175	CFGCentrifuge	$0.1033	$0.11	$0.1014	$127.97万	$4,033.50万	-5.14%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
41	HBARHedera	$0.07385	$0.07701	$0.07287	$1,220.51万	$33.39亿	-3.26%
274	EURIEurite	$1.1136	$1.12	$1.11	$69.56万	$3,632.91万	-0.02%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$17.85万	$4,997.68万	-2.42%
438	HYPERHyperlane	$0.0611	$0.0648	$0.0605	$30.43万	$2,151.55万	-4.98%
199	SPYBSPY (bStocks Tokenized Stock)	$771.52	$776.15	$768.97	$100.43万	$1,930.23万	-0.01%
496	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.91万	$461.20万	-3.90%
330	RERE	$0.3648	$0.3821	$0.3613	$51.23万	$5,967.41万	-4.23%
517	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.47万	$3.11亿	-0.12%
682	MDBBMDBB	$379.45	$399.94	$376.02	$3.38万	—	-3.07%
387	FLOWFlow	$0.0253	$0.02675	$0.02505	$38.19万	$4,464.72万	-4.17%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
107	牛来牛来 (Niu Lai)	$0.05769	$0.06162	$0.05457	$284.38万	$5,865.19万	-4.38%