ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-29 01:55:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.041 | $38.24万 | $1.96亿 | -1.43% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.57 | $165.78 | $144.83 | $2,124.09万 | $3,662.12万 | 12.45% |
| 382 |
ZILZilliqa
|
$0.001975 | $0.002052 | $0.001963 | $35.59万 | $3,872.69万 | -0.75% |
| 513 |
TLMAlien Worlds
|
$0.001213 | $0.001231 | $0.001182 | $17.78万 | $855.72万 | 2.10% |
| 621 |
DELLBDELLB
|
$495.02 | $513.10 | $488.40 | $10.09万 | — | -1.73% |
| 122 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.1029 | $193.33万 | $3,970.72万 | -5.27% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 50 |
HBARHedera
|
$0.07497 | $0.0773 | $0.07468 | $855.33万 | $33.62亿 | -1.26% |
| 325 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $47.49万 | $3,634.69万 | -0.02% |
| 583 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00809 | $12.36万 | $4,925.68万 | -2.51% |
| 516 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.60万 | $2,147.36万 | -0.63% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.13 | $773.34 | $769.95 | $116.41万 | $1,885.91万 | 0.22% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.41万 | $454.28万 | -2.13% |
| 289 |
RERE
|
$0.3711 | $0.3866 | $0.3692 | $53.89万 | $5,950.62万 | -2.03% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.01万 | $3.12亿 | 0.06% |
| 691 |
MDBBMDBB
|
$394.1 | $399.94 | $388.40 | $1.58万 | — | 0.69% |
| 458 |
FLOWFlow
|
$0.02609 | $0.02677 | $0.02583 | $24.79万 | $4,453.81万 | -0.76% |
| 694 |
JPMBJPMB
|
$340.83 | $340.88 | $335.21 | $1.02万 | — | 1.09% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05748 | $0.06349 | $0.05712 | $398.95万 | $5,804.03万 | -4.58% |
相关站点
共 40 个
Gitcoin - BTC行情
World Liberty - 比特币行情
Huma Finance - 币种排行
Filecoin - 比特币
Gram - 以太坊ETH价格
Pump.fun - 币种排行
Injective - 比特币
Tether Gold - 币种排行
Gitcoin - 比特币行情
Pudgy Penguins - 比特币
USDC - 币种排行
Pump.fun - 加密货币行情
Bittensor - 数字货币市值
Official Trump - 币种排行
莱特币 - 以太坊ETH价格
Celo - BTC行情
Solv Protocol - 数字货币市值
Chainlink - 以太坊ETH价格
Aptos - 比特币
Aster - 数字货币市值
Plume - 以太坊ETH价格
Caldera - 比特币
瑞波币 - 币种排行
Zama - 比特币
Polkadot - 以太坊ETH价格
RWUSD - 加密货币行情
恒星币 - BTC行情
Polkadot - 比特币
NFP - 数字货币市值
Tokamak - 币种排行
QQQB - 比特币
Aave - BTC行情
Uniswap - 币种排行
Plume - 币种排行
Pudgy Penguins - 加密货币行情
Filecoin - 比特币
瑞波币 - 加密货币行情
Raydium - BTC行情
EUR - 币种排行
QQQB - 以太坊ETH价格