ApeCoin
APE · 美元计价
$0.1256
2.36%
≈ ￥0.82896
($0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.1259
24H 最低$0.1206
今日开盘$0.1227
24H 成交量$57.87万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.041 | $39.08万 | $1.96亿 | 0.24% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164 | $166.10 | $144.83 | $2,142.65万 | $3,662.12万 | 12.42% |
| 385 |
ZILZilliqa
|
$0.002011 | $0.002052 | $0.001963 | $36.75万 | $3,872.69万 | 0.75% |
| 514 |
TLMAlien Worlds
|
$0.001227 | $0.001231 | $0.001199 | $18.74万 | $855.72万 | 1.41% |
| 612 |
DELLBDELLB
|
$492.66 | $513.10 | $488.40 | $11.22万 | — | -1.86% |
| 146 |
CFGCentrifuge
|
$0.1071 | $0.1136 | $0.1029 | $156.45万 | $3,970.72万 | -2.81% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.07581 | $0.0773 | $0.07461 | $954.22万 | $33.62亿 | -0.62% |
| 261 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.77万 | $3,634.69万 | 0.07% |
| 586 |
GPSGoPlus Security
|
$0.00831 | $0.0084 | $0.00809 | $13.57万 | $4,925.68万 | -0.60% |
| 506 |
HYPERHyperlane
|
$0.0641 | $0.0644 | $0.0629 | $19.84万 | $2,147.36万 | 0.31% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.37 | $773.96 | $770.32 | $128.43万 | $1,885.91万 | 0.16% |
| 486 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.38万 | $454.28万 | -0.36% |
| 315 |
RERE
|
$0.3765 | $0.3835 | $0.369 | $50.53万 | $5,950.62万 | -0.56% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.40万 | $3.12亿 | 0.25% |
| 691 |
MDBBMDBB
|
$393.71 | $399.94 | $388.40 | $1.58万 | — | 0.78% |
| 457 |
FLOWFlow
|
$0.02642 | $0.02677 | $0.02583 | $25.47万 | $4,453.81万 | -0.19% |
| 694 |
JPMBJPMB
|
$339.68 | $340.88 | $335.21 | $1.11万 | — | 0.95% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.06349 | $0.05712 | $389.08万 | $5,804.03万 | -1.84% |
相关站点
共 40 个
Gram - BTC行情
Plume - 以太坊ETH价格
Celo - 币种排行
First Digital - 加密货币行情
达世币 - BTC行情
Shiba Inu - 加密货币行情
Uniswap - 数字货币市值
Pump.fun - 比特币行情
NEAR Protocol - BTC行情
First Digital - BTC行情
USDC - 比特币
First Digital - 以太坊ETH价格
Ripple USD - 数字货币市值
Tokamak - 数字货币市值
MarsCoin - 加密货币行情
United Stables - 加密货币行情
莱特币 - 比特币
Hyperliquid - 币种排行
Plasma - 以太坊ETH价格
Pudgy Penguins - 比特币
Gitcoin - 币种排行
Celestia - BTC行情
PAX Gold - 数字货币市值
Initia - BTC行情
Bubblemaps - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Arbitrum - BTC行情
Ondo - BTC行情
Plasma - BTC行情
Starknet - 加密货币行情
MegaETH - BTC行情
Bubblemaps - 以太坊ETH价格
USD.AI - 加密货币行情
Hyperliquid - 币种排行
Lorenzo - 币种排行
牛来 - 币种排行
以太坊 - BTC行情
Chainlink - 比特币
Blur - 数字货币市值
达世币 - 比特币行情