COTI
COTI · 美元计价
$0.01025
-1.35%
≈ ￥0.06765
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.01067
24H 最低$0.01023
今日开盘$0.01039
24H 成交量$49.84万
流通市值$3,080.35万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.041 | $37.29万 | $1.96亿 | -2.14% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.46 | $165.78 | $144.83 | $2,116.98万 | $3,662.12万 | 12.35% |
| 381 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.75万 | $3,872.69万 | -1.35% |
| 503 |
TLMAlien Worlds
|
$0.001207 | $0.001231 | $0.001182 | $18.86万 | $855.72万 | 1.26% |
| 622 |
DELLBDELLB
|
$493.66 | $513.10 | $488.40 | $10.09万 | — | -2.25% |
| 122 |
CFGCentrifuge
|
$0.1037 | $0.1138 | $0.1029 | $194.67万 | $3,970.72万 | -4.86% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 50 |
HBARHedera
|
$0.07503 | $0.0773 | $0.07468 | $849.93万 | $33.62亿 | -1.41% |
| 335 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $44.65万 | $3,634.69万 | 0.04% |
| 579 |
GPSGoPlus Security
|
$0.00812 | $0.00843 | $0.00809 | $12.84万 | $4,925.68万 | -3.10% |
| 516 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $17.59万 | $2,147.36万 | -0.94% |
| 185 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.82 | $773.34 | $769.95 | $107.35万 | $1,885.91万 | 0.17% |
| 496 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.46万 | $454.28万 | -1.42% |
| 287 |
RERE
|
$0.3698 | $0.3866 | $0.3692 | $55.43万 | $5,950.62万 | -2.20% |
| 277 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.12万 | $3.12亿 | 0.06% |
| 691 |
MDBBMDBB
|
$391.96 | $399.94 | $388.40 | $1.58万 | — | 0.00% |
| 460 |
FLOWFlow
|
$0.02601 | $0.02677 | $0.02583 | $24.74万 | $4,453.81万 | -1.29% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.02万 | — | 0.94% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.06349 | $0.05712 | $400.44万 | $5,804.03万 | -4.79% |
相关站点
共 40 个
Polkadot - 加密货币行情
Starknet - 以太坊ETH价格
瑞波币 - BTC行情
波场 - 数字货币市值
Nillion - 比特币
Zama - 比特币
Zama - 比特币行情
Midnight - BTC行情
NEAR Protocol - 比特币
Bittensor - 币种排行
Raydium - BTC行情
EUR - BTC行情
QQQB - 币种排行
瑞波币 - 比特币行情
Gram - 数字货币市值
比特币 - BTC行情
Katana - 比特币行情
Artificial - 以太坊ETH价格
Gitcoin - BTC行情
Bittensor - BTC行情
Chainlink - 以太坊ETH价格
MegaETH - BTC行情
Sui - 比特币
Ripple USD - 以太坊ETH价格
Raydium - 比特币行情
Internet - 以太坊ETH价格
Raydium - 比特币
Hedera - BTC行情
Ripple USD - 比特币
Hedera - 比特币
Artificial - BTC行情
Pudgy Penguins - 比特币行情
Quant - 数字货币市值
NFP - 币种排行
Gitcoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 币种排行
大零币 - 比特币
大零币 - 比特币
Lorenzo - 以太坊ETH价格