Hamster Kombat

HMSTR · 美元计价

$0.0001417

0.00% ≈ ￥0.00093522 ($0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001417

24H 成交量$28.76万

流通市值$931.71万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.13万	$1.96亿	-2.17%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.37	$166.26	$158.22	$2,218.02万	$3,872.88万	0.45%
440	ZILZilliqa	$0.002003	$0.002032	$0.001942	$29.83万	$3,916.70万	1.73%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.75万	$882.98万	-0.08%
597	DELLBDELLB	$490.34	$500.80	$476.67	$14.40万	—	-0.66%
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.16万	$4,033.50万	0.10%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
41	HBARHedera	$0.07415	$0.07701	$0.07287	$1,248.11万	$33.39亿	-1.48%
287	EURIEurite	$1.1152	$1.12	$1.11	$59.90万	$3,632.91万	0.07%
555	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.11万	$4,997.68万	2.22%
421	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$33.30万	$2,151.55万	-2.06%
194	SPYBSPY (bStocks Tokenized Stock)	$769.47	$776.15	$768.28	$104.87万	$1,930.23万	-0.25%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.91万	$461.20万	0.00%
333	RERE	$0.3662	$0.3811	$0.3613	$49.10万	$5,967.41万	-2.01%
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.57万	$3.11亿	0.19%
684	MDBBMDBB	$391.93	$397.77	$373.49	$3.70万	—	-0.95%
408	FLOWFlow	$0.02558	$0.02675	$0.02505	$35.28万	$4,464.72万	-1.77%
692	JPMBJPMB	$344.63	$344.95	$337.07	$1.74万	—	1.99%
94	牛来牛来 (Niu Lai)	$0.06119	$0.06259	$0.05457	$350.19万	$5,865.19万	5.85%