STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.84万 | $1.96亿 | -1.89% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164 | $164.35 | $144.83 | $1,870.36万 | $3,662.12万 | 11.79% |
| 371 |
ZILZilliqa
|
$0.00199 | $0.002052 | $0.001963 | $37.33万 | $3,872.69万 | -0.10% |
| 452 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001182 | $25.64万 | $855.72万 | -0.41% |
| 617 |
DELLBDELLB
|
$494.24 | $513.10 | $488.40 | $10.57万 | — | -2.51% |
| 122 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.104 | $199.42万 | $3,970.72万 | -5.28% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 50 |
HBARHedera
|
$0.07564 | $0.0773 | $0.07497 | $829.68万 | $33.62亿 | -1.01% |
| 358 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $39.98万 | $3,634.69万 | 0.01% |
| 564 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $14.05万 | $4,925.68万 | -2.16% |
| 513 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.11万 | $2,147.36万 | -1.25% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.28 | $772.54 | $769.95 | $116.90万 | $1,885.91万 | 0.15% |
| 499 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.81万 | $454.28万 | -1.77% |
| 274 |
RERE
|
$0.3727 | $0.3866 | $0.3711 | $58.76万 | $5,950.62万 | -0.53% |
| 285 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.64万 | $3.12亿 | 0.56% |
| 691 |
MDBBMDBB
|
$393.56 | $399.94 | $388.40 | $1.65万 | — | 0.53% |
| 482 |
FLOWFlow
|
$0.02621 | $0.02677 | $0.02599 | $21.37万 | $4,453.81万 | -0.49% |
| 695 |
JPMBJPMB
|
$340.18 | $340.18 | $335.21 | $9,771.99 | — | 1.17% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05758 | $0.06349 | $0.05722 | $425.85万 | $5,804.03万 | -4.84% |
相关站点
共 40 个
瑞波币 - 比特币
StraitsX XUSD - 数字货币市值
Internet - 以太坊ETH价格
Worldcoin - 比特币行情
Gitcoin - 以太坊ETH价格
USD.AI - 比特币行情
大零币 - 比特币行情
牛来 - BTC行情
USD1 - 比特币
Gitcoin - BTC行情
Polkadot - 比特币
Nillion - 比特币行情
Plasma - 比特币
Ethena - BTC行情
Lorenzo - 币种排行
Gitcoin - 数字货币市值
MarsCoin - 比特币
Huma Finance - BTC行情
United Stables - 比特币
Solana - 数字货币市值
Solana - 币种排行
Starknet - 数字货币市值
First Digital - BTC行情
Plasma - BTC行情
Zama - 比特币
Ondo - 币种排行
Aster - 加密货币行情
NFP - 比特币行情
Gitcoin - 以太坊ETH价格
USD1 - 加密货币行情
RWUSD - 加密货币行情
Midnight - 数字货币市值
USD.AI - 币种排行
Vana - 比特币行情
MarsCoin - 数字货币市值
Internet - 币种排行
Celo - 以太坊ETH价格
Bittensor - 比特币行情
恒星币 - BTC行情
恒星币 - 比特币