Flux
FLUX · 美元计价
$0.0681
4.13%
≈ ￥0.44946
($0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.0695
24H 最低$0.0653
今日开盘$0.0654
24H 成交量$36.01万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $40.85万 | $1.96亿 | 0.00% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.12 | $166.10 | $144.83 | $2,195.57万 | $3,662.12万 | 10.09% |
| 382 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $37.73万 | $3,872.69万 | -0.50% |
| 514 |
TLMAlien Worlds
|
$0.001221 | $0.001239 | $0.001199 | $19.70万 | $855.72万 | 0.91% |
| 611 |
DELLBDELLB
|
$485.71 | $513.10 | $483.63 | $11.70万 | — | -3.15% |
| 146 |
CFGCentrifuge
|
$0.1061 | $0.1136 | $0.1029 | $155.43万 | $3,970.72万 | -5.35% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.07534 | $0.0773 | $0.07461 | $997.78万 | $33.62亿 | -0.75% |
| 266 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $67.69万 | $3,634.69万 | 0.14% |
| 545 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $16.81万 | $4,925.68万 | -1.08% |
| 499 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.37万 | $2,147.36万 | -1.09% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.63 | $776.15 | $770.32 | $138.86万 | $1,885.91万 | 0.00% |
| 491 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.92万 | $454.28万 | -0.71% |
| 313 |
RERE
|
$0.3751 | $0.3835 | $0.369 | $52.94万 | $5,950.62万 | -1.37% |
| 296 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $56.43万 | $3.12亿 | 0.12% |
| 689 |
MDBBMDBB
|
$384.14 | $399.94 | $383.86 | $2.19万 | — | -1.47% |
| 427 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $29.84万 | $4,453.81万 | -0.72% |
| 694 |
JPMBJPMB
|
$339.52 | $340.88 | $335.21 | $1.10万 | — | 1.03% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05763 | $0.06349 | $0.05712 | $393.65万 | $5,804.03万 | -2.49% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
LayerZero - BTC行情
StraitsX XUSD - BTC行情
Nillion - 比特币行情
Renzo - 比特币行情
United Stables - 比特币行情
Bittensor - 以太坊ETH价格
以太坊 - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 币种排行
LayerZero - 比特币行情
Nillion - 比特币行情
Plume - 币种排行
PAX Gold - 加密货币行情
Zama - 比特币行情
牛来 - 数字货币市值
Quant - 加密货币行情
莱特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Sui - BTC行情
Plume - 币种排行
Initia - 币种排行
NFP - 比特币
Artificial - 以太坊ETH价格
USD.AI - BTC行情
USDC - 以太坊ETH价格
Zama - 加密货币行情
Pepe - 以太坊ETH价格
大零币 - 比特币
NEAR Protocol - 数字货币市值
Filecoin - 数字货币市值
Gitcoin - 加密货币行情
MegaETH - 币种排行
LayerZero - BTC行情
比特现金 - 以太坊ETH价格
RWUSD - 币种排行
MegaETH - 比特币
Celestia - 数字货币市值
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币