OpenLedger
OPEN · 美元计价
$0.0935
0.65%
≈ ￥0.6171
($0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.095
24H 最低$0.0923
今日开盘$0.0929
24H 成交量$33.91万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0412 | $35.64万 | $1.99亿 | -2.35% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.94 | $163.52 | $144.83 | $1,812.02万 | $2,820.24万 | 11.91% |
| 372 |
ZILZilliqa
|
$0.001986 | $0.002052 | $0.001963 | $37.42万 | $3,859.25万 | 0.15% |
| 411 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001182 | $32.32万 | $823.75万 | 1.76% |
| 582 |
DELLBDELLB
|
$497.18 | $513.10 | $488.40 | $13.03万 | — | -1.02% |
| 120 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.104 | $209.90万 | $4,208.18万 | -4.83% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 50 |
HBARHedera
|
$0.07588 | $0.0773 | $0.07497 | $828.85万 | $33.72亿 | -0.22% |
| 365 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $38.67万 | $3,636.74万 | -0.11% |
| 566 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00809 | $14.15万 | $5,052.75万 | -2.38% |
| 518 |
HYPERHyperlane
|
$0.0638 | $0.0644 | $0.0629 | $17.86万 | $2,162.81万 | -0.93% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.97 | $772.54 | $769.95 | $117.82万 | $1,849.97万 | 0.18% |
| 492 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.53万 | $463.03万 | -1.42% |
| 269 |
RERE
|
$0.3733 | $0.3866 | $0.3711 | $61.83万 | $5,954.39万 | -0.93% |
| 285 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $56.59万 | $3.10亿 | 0.43% |
| 691 |
MDBBMDBB
|
$391.95 | $399.94 | $387.87 | $1.69万 | — | 1.05% |
| 450 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02599 | $26.43万 | $4,457.30万 | -0.61% |
| 695 |
JPMBJPMB
|
$338.87 | $338.88 | $335.21 | $9,321.38 | — | 0.67% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06349 | $0.05722 | $456.63万 | $5,994.10万 | -3.50% |
相关站点
共 40 个
Polkadot - 数字货币市值
Chainlink - 数字货币市值
Artificial Inu - 币种排行
Bubblemaps - 数字货币市值
MyShell - 加密货币行情
达世币 - 比特币
Bubblemaps - BTC行情
Vana - 比特币行情
Tutorial - 币种排行
Plasma - BTC行情
United Stables - 数字货币市值
MarsCoin - 以太坊ETH价格
Huma Finance - BTC行情
Starknet - 币种排行
Celo - 以太坊ETH价格
MegaETH - 比特币
USDC - 加密货币行情
Hedera - 比特币行情
以太坊 - 加密货币行情
Celestia - BTC行情
Gitcoin - 比特币行情
Gram - 加密货币行情
比特币
Optimism - 比特币
MegaETH - 加密货币行情
Uniswap - 以太坊ETH价格
Aster - 币种排行
Pump.fun - 数字货币市值
Bubblemaps - BTC行情
NEAR Protocol - 数字货币市值
Tokamak - 比特币
RWUSD - 加密货币行情
Aster - 以太坊ETH价格
Aptos - 币种排行
Pepe - 加密货币行情
Injective - 数字货币市值
MegaETH - BTC行情
Celo - BTC行情
Artificial Inu - 以太坊ETH价格
Gitcoin - BTC行情