Zama

ZAMA · 美元计价

$0.07666

2.45% ≈ ￥0.505956 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.07788

24H 最低$0.07239

今日开盘$0.07483

24H 成交量$607.45万

流通市值$1.98亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$50.02万	$1.95亿	0.00%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.2	$166.26	$158.22	$2,164.27万	$3,088.83万	-0.37%
413	ZILZilliqa	$0.002061	$0.002083	$0.001942	$35.90万	$4,014.11万	4.30%
347	TLMAlien Worlds	$0.001234	$0.00126	$0.001168	$48.07万	$871.14万	1.90%
609	DELLBDELLB	$484.12	$500.80	$476.67	$13.87万	—	-1.88%
186	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$115.85万	$4,106.85万	3.59%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
43	HBARHedera	$0.07462	$0.07701	$0.07287	$1,362.36万	$33.35亿	-0.31%
298	EURIEurite	$1.117	$1.12	$1.11	$57.70万	$3,642.65万	0.12%
556	GPSGoPlus Security	$0.00849	$0.00849	$0.008	$19.02万	$5,062.34万	4.17%
351	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$47.31万	$2,128.80万	-0.95%
189	SPYBSPY (bStocks Tokenized Stock)	$769.52	$776.15	$768.28	$111.82万	$1,935.95万	-0.34%
485	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$27.01万	$460.19万	1.81%
275	RERE	$0.3778	$0.3811	$0.3613	$69.28万	$6,021.64万	1.81%
488	SUNSun Token	$0.01626	$0.01632	$0.01617	$26.61万	$3.13亿	0.06%
683	MDBBMDBB	$389.19	$397.77	$373.49	$3.90万	—	-1.17%
410	FLOWFlow	$0.02594	$0.02675	$0.02505	$36.03万	$4,431.22万	-0.23%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%
94	牛来牛来 (Niu Lai)	$0.06156	$0.06279	$0.05457	$399.39万	$6,246.52万	6.95%