Plasma

XPL · 美元计价

$0.07748

1.61% ≈ ￥0.511368 ($0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.07925

24H 最低$0.07377

今日开盘$0.07625

24H 成交量$741.64万

流通市值$3.66亿

24H 涨跌额($0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.15万	$1.96亿	-4.28%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.6	$166.26	$155.47	$2,146.32万	$3,872.88万	3.32%
422	ZILZilliqa	$0.001982	$0.002032	$0.001942	$33.18万	$3,916.70万	-0.75%
357	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$43.21万	$882.98万	-0.99%
614	DELLBDELLB	$484.95	$511.75	$476.67	$12.80万	—	-5.24%
181	CFGCentrifuge	$0.1038	$0.1086	$0.1014	$124.38万	$4,033.50万	-4.16%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
40	HBARHedera	$0.07391	$0.07701	$0.07287	$1,227.37万	$33.39亿	-3.13%
281	EURIEurite	$1.1161	$1.12	$1.11	$63.98万	$3,632.91万	0.17%
550	GPSGoPlus Security	$0.00818	$0.00842	$0.008	$18.71万	$4,997.68万	-0.73%
407	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$35.70万	$2,151.55万	-3.59%
200	SPYBSPY (bStocks Tokenized Stock)	$771.65	$776.15	$768.97	$97.78万	$1,930.23万	0.00%
487	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.08万	$461.20万	-2.48%
324	RERE	$0.3665	$0.3811	$0.3613	$51.41万	$5,967.41万	-3.53%
504	SUNSun Token	$0.0163	$0.0163	$0.01617	$23.07万	$3.11亿	0.25%
685	MDBBMDBB	$378.1	$399.94	$376.02	$3.25万	—	-2.73%
392	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.81万	$4,464.72万	-3.27%
693	JPMBJPMB	$344	$344.46	$335.22	$1.61万	—	2.61%
103	牛来牛来 (Niu Lai)	$0.06079	$0.06083	$0.05457	$304.27万	$5,865.19万	2.01%