Succinct
PROVE · 美元计价
$0.1932
-0.57%
≈ ￥1.2751
(-$0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1943
24H 成交量$29.47万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $38.90万 | $1.96亿 | -0.47% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.56 | $166.10 | $144.83 | $2,168.78万 | $3,662.12万 | 12.54% |
| 379 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001963 | $36.99万 | $3,872.69万 | 0.25% |
| 514 |
TLMAlien Worlds
|
$0.001222 | $0.001231 | $0.001199 | $18.67万 | $855.72万 | 1.08% |
| 608 |
DELLBDELLB
|
$493.43 | $513.10 | $488.40 | $11.41万 | — | -2.01% |
| 144 |
CFGCentrifuge
|
$0.107 | $0.1136 | $0.1029 | $157.33万 | $3,970.72万 | -3.34% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.0756 | $0.0773 | $0.07461 | $949.88万 | $33.62亿 | -1.16% |
| 260 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $67.75万 | $3,634.69万 | 0.05% |
| 585 |
GPSGoPlus Security
|
$0.00829 | $0.0084 | $0.00809 | $13.56万 | $4,925.68万 | -0.96% |
| 506 |
HYPERHyperlane
|
$0.0639 | $0.0644 | $0.0629 | $19.86万 | $2,147.36万 | -0.31% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.83 | $773.96 | $770.32 | $127.23万 | $1,885.91万 | -0.01% |
| 486 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.20万 | $454.28万 | -1.06% |
| 314 |
RERE
|
$0.3763 | $0.3835 | $0.369 | $50.98万 | $5,950.62万 | -1.03% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.60万 | $3.12亿 | 0.12% |
| 691 |
MDBBMDBB
|
$392.55 | $399.94 | $388.40 | $1.60万 | — | 0.36% |
| 458 |
FLOWFlow
|
$0.02636 | $0.02677 | $0.02583 | $24.98万 | $4,453.81万 | -0.72% |
| 695 |
JPMBJPMB
|
$339.2 | $340.88 | $335.21 | $1.11万 | — | 0.70% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05775 | $0.06349 | $0.05712 | $390.60万 | $5,804.03万 | -2.68% |
相关站点
共 40 个
Ripple USD - 币种排行
恒星币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Sui - 加密货币行情
Celo - 加密货币行情
Avalanche - 以太坊ETH价格
Renzo - 比特币
Tether Gold - 比特币
Blur - 比特币
Shiba Inu - 加密货币行情
MyShell - 数字货币市值
Injective - 数字货币市值
以太坊 - 数字货币市值
Raydium - 比特币行情
Plasma - 比特币行情
Worldcoin - 数字货币市值
恒星币 - 加密货币行情
莱特币 - 比特币
Tether Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
PAX Gold - 加密货币行情
Optimism - 比特币行情
Midnight - BTC行情
QQQB - 以太坊ETH价格
Tokamak - 币种排行
Optimism - 加密货币行情
Shiba Inu - 比特币行情
MyShell - 比特币行情
MegaETH - BTC行情
PAX Gold - BTC行情
Haedal - 币种排行
Filecoin - 币种排行
Internet - 数字货币市值
Aptos - 数字货币市值
Caldera - 比特币
EUR - 比特币行情
Filecoin - 数字货币市值
Solana - 币种排行
Aptos - BTC行情