新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.81万	$1.96亿	-5.88%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.78	$166.26	$155.47	$2,129.31万	$3,872.88万	2.95%
414	ZILZilliqa	$0.00197	$0.002032	$0.001942	$33.78万	$3,916.70万	-1.94%
360	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$42.30万	$882.98万	-2.15%
617	DELLBDELLB	$481.41	$513.10	$476.67	$12.63万	—	-5.89%
181	CFGCentrifuge	$0.1029	$0.1095	$0.1014	$122.10万	$4,033.50万	-5.77%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
40	HBARHedera	$0.07381	$0.07701	$0.07287	$1,216.71万	$33.39亿	-3.67%
272	EURIEurite	$1.1149	$1.12	$1.11	$69.36万	$3,632.91万	0.08%
555	GPSGoPlus Security	$0.00811	$0.00842	$0.008	$18.34万	$4,997.68万	-1.70%
436	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.88万	$2,151.55万	-5.29%
202	SPYBSPY (bStocks Tokenized Stock)	$771.19	$776.15	$768.97	$96.49万	$1,930.23万	-0.06%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.93万	$461.20万	-3.89%
324	RERE	$0.3655	$0.3811	$0.3613	$51.17万	$5,967.41万	-4.04%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.25%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
390	FLOWFlow	$0.02515	$0.02675	$0.02505	$37.73万	$4,464.72万	-4.84%
694	JPMBJPMB	$343.61	$344.29	$335.22	$1.63万	—	2.48%
108	牛来牛来 (Niu Lai)	$0.05805	$0.06019	$0.05457	$277.35万	$5,865.19万	-3.27%