ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0412 | $35.83万 | $1.99亿 | -1.66% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.66 | $162.83 | $144.83 | $1,793.73万 | $2,820.24万 | 12.11% |
| 377 |
ZILZilliqa
|
$0.00199 | $0.002052 | $0.001963 | $37.73万 | $3,859.25万 | 0.30% |
| 397 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001178 | $34.99万 | $823.75万 | 2.80% |
| 584 |
DELLBDELLB
|
$497.08 | $513.10 | $488.40 | $13.03万 | — | -0.98% |
| 120 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.104 | $212.19万 | $4,208.18万 | -3.51% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 50 |
HBARHedera
|
$0.07574 | $0.0773 | $0.07497 | $836.64万 | $33.72亿 | 0.04% |
| 369 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $38.74万 | $3,636.74万 | -0.12% |
| 561 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $14.49万 | $5,052.75万 | -2.62% |
| 518 |
HYPERHyperlane
|
$0.0638 | $0.0647 | $0.0629 | $17.96万 | $2,162.81万 | -0.78% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.88 | $772.54 | $769.95 | $118.13万 | $1,849.97万 | 0.18% |
| 494 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $20.67万 | $463.03万 | -1.77% |
| 266 |
RERE
|
$0.373 | $0.3866 | $0.3711 | $64.35万 | $5,954.39万 | -0.96% |
| 286 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.87万 | $3.10亿 | 0.49% |
| 691 |
MDBBMDBB
|
$393.95 | $399.94 | $387.87 | $1.73万 | — | 1.09% |
| 447 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02599 | $27.22万 | $4,457.30万 | -0.30% |
| 695 |
JPMBJPMB
|
$337.92 | $338.74 | $335.21 | $9,169.35 | — | 0.56% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05819 | $0.06349 | $0.05722 | $476.06万 | $5,994.10万 | -2.07% |
相关站点
共 40 个
Solana - 比特币
Quant - 以太坊ETH价格
Arbitrum - 加密货币行情
Aave - 比特币
Pump.fun - 加密货币行情
Injective - BTC行情
Optimism - 数字货币市值
NFP - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Huma Finance - BTC行情
Optimism - 比特币
Solana - 比特币行情
RWUSD - 比特币行情
Bittensor - 加密货币行情
Pump.fun - 加密货币行情
以太坊 - BTC行情
Celo - 比特币
Filecoin - 比特币
Renzo - 数字货币市值
艾达币 - 比特币
Ethena - 比特币行情
Hyperliquid - 数字货币市值
Ethena - 比特币行情
Uniswap - BTC行情
Haedal - BTC行情
Tokamak - 以太坊ETH价格
Pump.fun - 加密货币行情
Uniswap - 比特币
Gram - 币种排行
Vana - 加密货币行情
Aave - 数字货币市值
Hedera - 币种排行
恒星币 - 币种排行
Artificial - 比特币行情
NEAR Protocol - 数字货币市值
币安币 - 以太坊ETH价格
Katana - 数字货币市值
Initia - 比特币行情
Arbitrum - 币种排行
币安币 - 比特币行情