KMD
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.40万 | $1.99亿 | 1.20% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.54 | $157.52 | $144.21 | $1,801.05万 | $2,820.24万 | 6.72% |
| 374 |
ZILZilliqa
|
$0.002011 | $0.002052 | $0.001939 | $38.13万 | $3,859.25万 | 3.13% |
| 405 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $34.63万 | $823.75万 | 5.65% |
| 590 |
DELLBDELLB
|
$508.46 | $511.11 | $469.14 | $13.52万 | — | 8.18% |
| 108 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.0994 | $254.64万 | $4,208.18万 | 7.72% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 50 |
HBARHedera
|
$0.07634 | $0.0773 | $0.07532 | $865.41万 | $33.72亿 | 0.29% |
| 476 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $23.14万 | $3,636.74万 | -0.17% |
| 493 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.42万 | $5,052.75万 | 1.98% |
| 548 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.25万 | $2,162.81万 | 0.63% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.68 | $771.88 | $765.78 | $121.81万 | $1,849.97万 | 0.58% |
| 480 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.70万 | $463.03万 | 0.72% |
| 237 |
RERE
|
$0.3809 | $0.3866 | $0.3562 | $76.94万 | $5,954.39万 | 5.54% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.48万 | $3.10亿 | 0.43% |
| 683 |
MDBBMDBB
|
$390.18 | $394.03 | $383.16 | $2.14万 | — | 0.61% |
| 426 |
FLOWFlow
|
$0.02642 | $0.02677 | $0.02538 | $30.73万 | $4,457.30万 | 2.84% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $334.50 | $1.05万 | — | 0.37% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06024 | $0.06349 | $0.0542 | $515.26万 | $5,994.10万 | 8.35% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
MegaETH - 数字货币市值
Official Trump - BTC行情
Hyperliquid - 比特币行情
以太坊 - BTC行情
Plume - 币种排行
Hyperliquid - 比特币行情
StraitsX XUSD - BTC行情
First Digital - 以太坊ETH价格
Solana - 以太坊ETH价格
Ethena - 比特币行情
Filecoin - 以太坊ETH价格
Pepe - 币种排行
Aerodrome - 币种排行
Haedal - 加密货币行情
恒星币 - 加密货币行情
恒星币 - BTC行情
Hyperliquid - 加密货币行情
Hedera - 加密货币行情
Midnight - 数字货币市值
PancakeSwap - 币种排行
PAX Gold - 数字货币市值
Optimism - 数字货币市值
Sui - 比特币
Huma Finance - 比特币
Pump.fun - 比特币行情
First Digital - 比特币
牛来 - 数字货币市值
比特币 - 加密货币行情
RWUSD - 加密货币行情
Blur - 数字货币市值
PAX Gold - BTC行情
Aptos - 比特币
Midnight - 数字货币市值
Aptos - BTC行情
First Digital - 以太坊ETH价格
Internet - 币种排行
Aerodrome - 比特币行情
Polkadot - 比特币
Solana - 加密货币行情