Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$917.22万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.34万	$1.96亿	-4.74%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.16	$166.26	$155.47	$2,146.69万	$3,872.88万	3.21%
426	ZILZilliqa	$0.001984	$0.002032	$0.001942	$32.21万	$3,916.70万	-0.50%
359	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$43.43万	$882.98万	-0.91%
612	DELLBDELLB	$484.47	$510.80	$476.67	$12.87万	—	-5.09%
181	CFGCentrifuge	$0.1039	$0.1086	$0.1014	$124.67万	$4,033.50万	-3.80%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
41	HBARHedera	$0.07364	$0.07701	$0.07287	$1,229.13万	$33.39亿	-3.45%
288	EURIEurite	$1.1154	$1.12	$1.11	$61.86万	$3,632.91万	0.10%
548	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.83万	$4,997.68万	-0.12%
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.36万	$2,151.55万	-3.74%
200	SPYBSPY (bStocks Tokenized Stock)	$771.42	$776.15	$768.97	$97.96万	$1,930.23万	-0.04%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.17万	$461.20万	-2.47%
324	RERE	$0.3663	$0.3811	$0.3613	$51.42万	$5,967.41万	-3.56%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.61万	$3.11亿	0.19%
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
391	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.33万	$4,464.72万	-3.56%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.63万	—	2.38%
101	牛来牛来 (Niu Lai)	$0.06023	$0.06143	$0.05457	$324.32万	$5,865.19万	0.85%