Conflux

CFX · 美元计价

$0.04504

-3.39% ≈ ￥0.297264 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.04907

24H 最低$0.04277

今日开盘$0.04662

24H 成交量$149.93万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.83万	$1.95亿	-5.26%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.91	$164.80	$148.44	$2,257.93万	$3,088.83万	-5.09%
364	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.31万	$4,014.11万	0.00%
138	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$300.95万	$871.14万	-6.70%
544	DELLBDELLB	$444.46	$493.64	$437.02	$28.91万	—	-7.10%
144	CFGCentrifuge	$0.0863	$0.1084	$0.0805	$273.74万	$4,106.85万	-15.31%
424	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
38	HBARHedera	$0.07038	$0.07581	$0.06601	$2,359.86万	$33.35亿	-3.88%
201	EURIEurite	$1.1313	$1.14	$1.11	$171.51万	$3,642.65万	1.41%
392	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.21万	$5,062.34万	-1.49%
354	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$69.64万	$2,128.80万	-8.43%
263	SPYBSPY (bStocks Tokenized Stock)	$763.53	$772.18	$762.21	$110.39万	$1,935.95万	-0.79%
479	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.50万	$460.19万	-6.57%
268	RERE	$0.3452	$0.3808	$0.3312	$105.65万	$6,021.64万	-4.83%
194	SUNSun Token	$0.01674	$0.01745	$0.01604	$181.41万	$3.13亿	3.27%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.46万	—	-2.88%
328	FLOWFlow	$0.02254	$0.02622	$0.02122	$76.63万	$4,431.22万	-11.43%
693	JPMBJPMB	$344.87	$346.16	$341.30	$2.53万	—	0.84%
75	牛来牛来 (Niu Lai)	$0.05513	$0.06279	$0.04986	$945.53万	$6,246.52万	-0.60%