USARB
USARB · 美元计价
$10.37
3.60%
≈ ￥68.442
($0.36)
更新于 2026-10-29 02:40:01
24H 最高$10.66
24H 最低$9.87
今日开盘$10.01
24H 成交量$27.79万
流通市值—
24H 涨跌额($0.36)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.041 | $40.19万 | $1.96亿 | -1.42% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.53 | $165.78 | $144.83 | $2,194.64万 | $3,662.12万 | 12.43% |
| 382 |
ZILZilliqa
|
$0.001989 | $0.002052 | $0.001963 | $36.35万 | $3,872.69万 | -0.50% |
| 507 |
TLMAlien Worlds
|
$0.00122 | $0.001231 | $0.001194 | $18.91万 | $855.72万 | 2.09% |
| 621 |
DELLBDELLB
|
$497.18 | $513.10 | $488.40 | $10.28万 | — | -1.16% |
| 130 |
CFGCentrifuge
|
$0.1056 | $0.1138 | $0.1029 | $179.87万 | $3,970.72万 | -5.63% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 49 |
HBARHedera
|
$0.07565 | $0.0773 | $0.07461 | $923.38万 | $33.62亿 | -0.38% |
| 265 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $64.01万 | $3,634.69万 | 0.08% |
| 584 |
GPSGoPlus Security
|
$0.0082 | $0.00841 | $0.00809 | $12.83万 | $4,925.68万 | -2.38% |
| 512 |
HYPERHyperlane
|
$0.0636 | $0.0644 | $0.0629 | $18.48万 | $2,147.36万 | -0.63% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.13 | $773.96 | $769.95 | $112.81万 | $1,885.91万 | 0.28% |
| 501 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $19.97万 | $454.28万 | -1.06% |
| 312 |
RERE
|
$0.3727 | $0.3856 | $0.369 | $51.79万 | $5,950.62万 | -3.35% |
| 274 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.08万 | $3.12亿 | 0.06% |
| 691 |
MDBBMDBB
|
$393.7 | $399.94 | $388.40 | $1.58万 | — | 0.61% |
| 450 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02583 | $26.25万 | $4,453.81万 | -0.83% |
| 694 |
JPMBJPMB
|
$339.56 | $340.88 | $335.21 | $1.09万 | — | 0.75% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05787 | $0.06349 | $0.05712 | $395.02万 | $5,804.03万 | -2.97% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Aptos - 加密货币行情
RWUSD - 数字货币市值
Quant - 比特币
比特现金 - 以太坊ETH价格
QQQB - 比特币行情
Aster - 比特币行情
Arbitrum - 币种排行
Plume - 比特币行情
QQQB - BTC行情
Gram - 比特币
Lorenzo - 加密货币行情
Bubblemaps - 数字货币市值
NFP - 币种排行
艾达币 - 比特币
牛来 - BTC行情
Solana - 数字货币市值
Zama - 数字货币市值
Bittensor - 比特币
以太坊 - BTC行情
StraitsX XUSD - BTC行情
Huma Finance - 比特币行情
Starknet - 币种排行
MyShell - 加密货币行情
Celestia - BTC行情
Bubblemaps - 比特币行情
MegaETH - 比特币行情
Plume - 比特币行情
Aave - BTC行情
Bittensor - 比特币行情
Ondo - 数字货币市值
EUR - BTC行情
USD1 - 加密货币行情
Aptos - 币种排行
Pump.fun - 比特币行情
LayerZero - 加密货币行情
Artificial Inu - 数字货币市值
Hedera - 比特币
Sui - 加密货币行情
Arbitrum - 比特币行情