BNSOL
BNSOL · 美元计价
$115.3
0.61%
≈ ￥760.98
($0.70)
更新于 2026-10-29 02:20:02
24H 最高$117.80
24H 最低$114.30
今日开盘$114.6
24H 成交量$31.65万
流通市值—
24H 涨跌额($0.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $40.02万 | $1.96亿 | -1.91% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.91 | $165.78 | $144.83 | $2,183.02万 | $3,662.12万 | 12.25% |
| 381 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001963 | $36.45万 | $3,872.69万 | -1.00% |
| 512 |
TLMAlien Worlds
|
$0.001212 | $0.001231 | $0.001191 | $18.24万 | $855.72万 | 1.51% |
| 622 |
DELLBDELLB
|
$493.93 | $513.10 | $488.40 | $10.15万 | — | -1.89% |
| 127 |
CFGCentrifuge
|
$0.104 | $0.1138 | $0.1029 | $186.93万 | $3,970.72万 | -5.88% |
| 314 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 49 |
HBARHedera
|
$0.07466 | $0.0773 | $0.07461 | $903.93万 | $33.62亿 | -1.85% |
| 316 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $49.93万 | $3,634.69万 | -0.05% |
| 584 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.71万 | $4,925.68万 | -3.21% |
| 517 |
HYPERHyperlane
|
$0.0631 | $0.0644 | $0.0629 | $17.99万 | $2,147.36万 | -1.41% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.99 | $773.34 | $769.95 | $122.39万 | $1,885.91万 | 0.11% |
| 501 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.69万 | $454.28万 | -2.47% |
| 292 |
RERE
|
$0.3693 | $0.3866 | $0.369 | $53.72万 | $5,950.62万 | -3.48% |
| 276 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.08万 | $3.12亿 | 0.06% |
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.62% |
| 455 |
FLOWFlow
|
$0.026 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -1.59% |
| 694 |
JPMBJPMB
|
$339.33 | $340.88 | $335.21 | $1.09万 | — | 0.65% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05744 | $0.06349 | $0.05712 | $394.75万 | $5,804.03万 | -4.08% |
相关站点
共 40 个
Artificial - 数字货币市值
币安币 - 数字货币市值
Zama - BTC行情
Quant - 加密货币行情
First Digital - 加密货币行情
币安币 - 以太坊ETH价格
Midnight - 加密货币行情
LayerZero - 比特币行情
Caldera - BTC行情
Injective - 比特币行情
MegaETH - 比特币行情
Aster - 比特币行情
波场 - 比特币行情
Lorenzo - BTC行情
MyShell - 比特币
达世币 - 比特币行情
Uniswap - 比特币
Arbitrum - 数字货币市值
MarsCoin - 数字货币市值
NFP - 比特币
USD.AI - 比特币行情
Bittensor - 加密货币行情
瑞波币 - 加密货币行情
Avalanche - 加密货币行情
Ripple USD - 币种排行
Huma Finance - 币种排行
Internet - BTC行情
牛来 - 比特币
Algorand - 以太坊ETH价格
Haedal - 比特币
Ethena - 币种排行
Gitcoin - 比特币
USDC - 比特币
Starknet - 比特币
Plume - 币种排行
Plasma - 比特币行情
Arbitrum - 加密货币行情
Internet - BTC行情
Plasma - 币种排行
Starknet - 比特币行情