Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 08:50:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$75.65万	$1.95亿	-10.41%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$150.77	$165.06	$150.69	$2,237.86万	$3,088.83万	-8.59%
369	ZILZilliqa	$0.001905	$0.002083	$0.001846	$62.97万	$4,014.11万	-4.85%
135	TLMAlien Worlds	$0.001095	$0.0014	$0.001064	$306.39万	$871.14万	-12.05%
589	DELLBDELLB	$442.5	$493.64	$437.17	$20.97万	—	-9.73%
190	CFGCentrifuge	$0.0927	$0.1084	$0.0914	$166.75万	$4,106.85万	-12.22%
414	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
37	HBARHedera	$0.06853	$0.07581	$0.06601	$2,406.11万	$33.35亿	-8.98%
252	EURIEurite	$1.1296	$1.13	$1.11	$109.69万	$3,642.65万	1.38%
394	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$55.83万	$5,062.34万	-4.47%
334	HYPERHyperlane	$0.056	$0.0638	$0.0551	$72.56万	$2,128.80万	-11.81%
245	SPYBSPY (bStocks Tokenized Stock)	$764.61	$772.18	$764.51	$117.82万	$1,935.95万	-0.84%
458	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.68万	$460.19万	-9.29%
260	RERE	$0.3424	$0.3808	$0.3312	$103.11万	$6,021.64万	-8.25%
189	SUNSun Token	$0.01689	$0.01745	$0.01604	$167.02万	$3.13亿	4.13%
685	MDBBMDBB	$370.97	$394.08	$365.40	$3.33万	—	-4.02%
323	FLOWFlow	$0.02221	$0.02622	$0.02122	$75.22万	$4,431.22万	-15.20%
693	JPMBJPMB	$344.46	$346.16	$340.31	$2.51万	—	0.84%
77	牛来牛来 (Niu Lai)	$0.05221	$0.06279	$0.04986	$822.32万	$6,246.52万	-9.98%