GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.71

-6.15% ≈ ￥116.886 (-$1.16)

更新于 2026-10-29 17:30:01

24H 最高$19.32

24H 最低$17.33

今日开盘$18.87

24H 成交量$43.69万

流通市值$354.91万

24H 涨跌额(-$1.16)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$49.28万	$1.96亿	-5.20%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.77	$166.26	$155.47	$2,121.95万	$3,872.88万	3.47%
420	ZILZilliqa	$0.001972	$0.002032	$0.001942	$32.55万	$3,916.70万	-1.99%
363	TLMAlien Worlds	$0.001181	$0.00126	$0.001168	$41.83万	$882.98万	-2.80%
614	DELLBDELLB	$481.4	$513.10	$476.67	$12.32万	—	-4.96%
175	CFGCentrifuge	$0.1029	$0.11	$0.1014	$128.49万	$4,033.50万	-5.60%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
41	HBARHedera	$0.07373	$0.07701	$0.07287	$1,220.42万	$33.39亿	-3.48%
274	EURIEurite	$1.1135	$1.12	$1.11	$69.58万	$3,632.91万	-0.04%
556	GPSGoPlus Security	$0.00805	$0.00842	$0.008	$18.03万	$4,997.68万	-2.42%
436	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.79万	$2,151.55万	-5.14%
199	SPYBSPY (bStocks Tokenized Stock)	$771.3	$776.15	$768.97	$100.48万	$1,930.23万	-0.01%
495	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.14万	$461.20万	-3.20%
330	RERE	$0.3631	$0.3821	$0.3613	$51.23万	$5,967.41万	-4.75%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.47万	$3.11亿	-0.18%
682	MDBBMDBB	$380	$399.94	$376.02	$3.38万	—	-2.66%
387	FLOWFlow	$0.02523	$0.02675	$0.02505	$38.26万	$4,464.72万	-4.36%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
107	牛来牛来 (Niu Lai)	$0.05756	$0.06162	$0.05457	$284.37万	$5,865.19万	-4.53%