Treasure

MAGIC · 美元计价

$0.0836

0.24% ≈ ￥0.55176 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0834

24H 成交量$65.07万

流通市值$2,840.89万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$47.85万	$1.96亿	-1.44%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.49	$166.26	$158.22	$2,225.00万	$3,872.88万	0.93%
439	ZILZilliqa	$0.002045	$0.002045	$0.001942	$30.90万	$3,916.70万	2.92%
348	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$46.47万	$882.98万	1.41%
610	DELLBDELLB	$486.85	$500.80	$476.67	$13.63万	—	-1.80%
183	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$116.37万	$4,033.50万	1.82%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
42	HBARHedera	$0.07498	$0.07701	$0.07287	$1,299.11万	$33.39亿	-0.81%
287	EURIEurite	$1.1175	$1.12	$1.11	$61.98万	$3,632.91万	0.25%
558	GPSGoPlus Security	$0.00837	$0.00842	$0.008	$18.13万	$4,997.68万	2.57%
387	HYPERHyperlane	$0.0622	$0.0648	$0.0605	$38.60万	$2,151.55万	-2.36%
191	SPYBSPY (bStocks Tokenized Stock)	$770.46	$776.15	$768.28	$108.82万	$1,930.23万	-0.14%
489	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.68万	$461.20万	0.72%
283	RERE	$0.3755	$0.3811	$0.3613	$62.86万	$5,967.41万	0.56%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
683	MDBBMDBB	$387.88	$397.77	$373.49	$3.82万	—	-0.88%
410	FLOWFlow	$0.02596	$0.02675	$0.02505	$35.59万	$4,464.72万	-1.22%
692	JPMBJPMB	$344.66	$346.16	$338.78	$1.73万	—	1.74%
93	牛来牛来 (Niu Lai)	$0.06125	$0.06259	$0.05457	$367.34万	$5,865.19万	5.42%