Midnight
NIGHT · 美元计价
$0.03956
-6.90%
≈ ￥0.261096
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.0427
24H 最低$0.03912
今日开盘$0.04249
24H 成交量$394.93万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0397 | $47.35万 | $1.96亿 | -6.10% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.96 | $166.26 | $154.51 | $2,010.22万 | $3,872.88万 | 2.84% |
| 397 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001943 | $36.24万 | $3,916.70万 | -2.24% |
| 427 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001193 | $31.59万 | $882.98万 | -1.88% |
| 611 |
DELLBDELLB
|
$478.24 | $513.10 | $477.07 | $12.45万 | — | -5.98% |
| 170 |
CFGCentrifuge
|
$0.1024 | $0.111 | $0.1014 | $141.57万 | $4,033.50万 | -7.33% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 49 |
HBARHedera
|
$0.07324 | $0.0773 | $0.07309 | $1,137.77万 | $33.39亿 | -4.47% |
| 275 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $67.38万 | $3,632.91万 | 0.13% |
| 559 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00804 | $17.25万 | $4,997.68万 | -3.37% |
| 451 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.10万 | $2,151.55万 | -3.59% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.17 | $776.15 | $768.97 | $94.77万 | $1,930.23万 | -0.26% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.67万 | $461.20万 | -4.21% |
| 330 |
RERE
|
$0.3631 | $0.3835 | $0.3613 | $49.65万 | $5,967.41万 | -4.30% |
| 488 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.09万 | $3.11亿 | -0.61% |
| 685 |
MDBBMDBB
|
$381.68 | $399.94 | $376.02 | $3.29万 | — | -2.56% |
| 422 |
FLOWFlow
|
$0.02548 | $0.02677 | $0.02532 | $32.06万 | $4,464.72万 | -4.28% |
| 692 |
JPMBJPMB
|
$342.33 | $343.44 | $335.21 | $1.47万 | — | 2.11% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05618 | $0.06295 | $0.05457 | $323.92万 | $5,865.19万 | -9.17% |
相关站点
共 40 个
Shiba Inu - 比特币
Nillion - BTC行情
Arbitrum - 比特币行情
United Stables - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aave - 数字货币市值
Initia - 数字货币市值
波场 - 比特币行情
Tutorial - 加密货币行情
Raydium - 数字货币市值
Blur - 数字货币市值
Artificial Inu - 比特币行情
Arbitrum - 数字货币市值
Quant - 加密货币行情
Gitcoin - 比特币行情
Katana - 加密货币行情
瑞波币 - 以太坊ETH价格
USDC - 加密货币行情
Sei - 加密货币行情
MarsCoin - 币种排行
EUR - 加密货币行情
Caldera - 币种排行
Sui - 加密货币行情
Chainlink - 比特币
Artificial - 比特币
Artificial - 以太坊ETH价格
Hedera - 比特币行情
Renzo - 加密货币行情
Official Trump - 加密货币行情
Haedal - 数字货币市值
First Digital - 加密货币行情
Hyperliquid - 比特币
Katana - 比特币行情
Pepe - 加密货币行情
币安币 - 加密货币行情
莱特币 - 比特币
Caldera - 以太坊ETH价格
Plasma - 币种排行
Sei - BTC行情
RWUSD - 币种排行