Veranta
AVNT · 美元计价
$0.1068
-1.57%
≈ ￥0.70488
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1085
24H 成交量$36.39万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.0411 | $36.81万 | $1.96亿 | -2.14% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.39 | $165.43 | $144.83 | $1,997.81万 | $3,662.12万 | 13.06% |
| 384 |
ZILZilliqa
|
$0.001979 | $0.002052 | $0.001963 | $35.72万 | $3,872.69万 | -0.85% |
| 481 |
TLMAlien Worlds
|
$0.001215 | $0.001231 | $0.001182 | $21.51万 | $855.72万 | 0.75% |
| 623 |
DELLBDELLB
|
$494.55 | $513.10 | $488.40 | $10.12万 | — | -1.83% |
| 123 |
CFGCentrifuge
|
$0.1035 | $0.1138 | $0.1029 | $196.86万 | $3,970.72万 | -4.34% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 49 |
HBARHedera
|
$0.07502 | $0.0773 | $0.07474 | $847.87万 | $33.62亿 | -1.51% |
| 343 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $43.24万 | $3,634.69万 | 0.05% |
| 579 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -2.16% |
| 508 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.41万 | $2,147.36万 | -1.09% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.76 | $773.34 | $769.95 | $115.83万 | $1,885.91万 | 0.34% |
| 498 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.51万 | $454.28万 | -2.12% |
| 287 |
RERE
|
$0.371 | $0.3866 | $0.3709 | $55.45万 | $5,950.62万 | -1.04% |
| 274 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.40万 | $3.12亿 | 0.25% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.58万 | — | 0.35% |
| 465 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02583 | $24.47万 | $4,453.81万 | -0.88% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.92% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05748 | $0.06349 | $0.05722 | $406.98万 | $5,804.03万 | -5.24% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Artificial Inu - 比特币行情
Celestia - 比特币
牛来 - 加密货币行情
Haedal - 加密货币行情
Celestia - 以太坊ETH价格
Hyperliquid - 比特币行情
狗币 - 数字货币市值
USD.AI - 币种排行
United Stables - BTC行情
Uniswap - 加密货币行情
PAX Gold - 比特币行情
StraitsX XUSD - 加密货币行情
MarsCoin - 数字货币市值
LayerZero - 币种排行
Tokamak - BTC行情
Renzo - 币种排行
比特币 - 数字货币市值
NEAR Protocol - 数字货币市值
大零币 - 加密货币行情
Tutorial - 比特币行情
Polkadot - 币种排行
LayerZero - 加密货币行情
Ethena - 币种排行
Tokamak - 数字货币市值
达世币 - 以太坊ETH价格
Artificial Inu - BTC行情
Pepe - 币种排行
Huma Finance - 加密货币行情
Plasma - 比特币行情
Aave - 加密货币行情
Lorenzo - BTC行情
Pump.fun - 加密货币行情
StraitsX XUSD - 数字货币市值
Raydium - 以太坊ETH价格
Artificial - 比特币行情
USD.AI - 以太坊ETH价格
EUR - 比特币