UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0417 | $34.86万 | $1.99亿 | 0.48% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.69 | $157.83 | $144.21 | $1,804.24万 | $2,820.24万 | 7.03% |
| 371 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001943 | $37.88万 | $3,859.25万 | 2.51% |
| 397 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001152 | $34.70万 | $823.75万 | 4.85% |
| 576 |
DELLBDELLB
|
$512.22 | $512.40 | $473.22 | $13.66万 | — | 8.10% |
| 107 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.1001 | $259.57万 | $4,208.18万 | 8.14% |
| 303 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 52 |
HBARHedera
|
$0.07666 | $0.0773 | $0.07532 | $845.51万 | $33.72亿 | 0.82% |
| 482 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $21.88万 | $3,636.74万 | -0.21% |
| 502 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $19.59万 | $5,052.75万 | 1.98% |
| 548 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $15.62万 | $2,162.81万 | 0.47% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.93 | $771.96 | $766.49 | $121.07万 | $1,849.97万 | 0.56% |
| 481 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.04万 | $463.03万 | 1.43% |
| 240 |
RERE
|
$0.3804 | $0.3866 | $0.3591 | $74.77万 | $5,954.39万 | 5.08% |
| 272 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.13万 | $3.10亿 | 0.31% |
| 683 |
MDBBMDBB
|
$392 | $394.03 | $383.16 | $2.05万 | — | 0.11% |
| 435 |
FLOWFlow
|
$0.02639 | $0.02677 | $0.02564 | $28.86万 | $4,457.30万 | 2.25% |
| 690 |
JPMBJPMB
|
$335.31 | $337.58 | $335.21 | $9,696.42 | — | -0.10% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05967 | $0.06349 | $0.05507 | $513.38万 | $5,994.10万 | 8.24% |
相关站点
共 40 个
Filecoin - 比特币行情
First Digital - BTC行情
Blur - 以太坊ETH价格
Injective - 加密货币行情
Nillion - 以太坊ETH价格
Tutorial - BTC行情
USD1 - 以太坊ETH价格
Solana - BTC行情
Renzo - 币种排行
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币行情
EUR - 数字货币市值
EUR - BTC行情
BFUSD - BTC行情
Haedal - 以太坊ETH价格
Renzo - 数字货币市值
NEAR Protocol - 比特币
Zama - BTC行情
Bubblemaps - 以太坊ETH价格
艾达币 - BTC行情
Artificial - BTC行情
United Stables - 比特币
Bittensor - BTC行情
United Stables - 加密货币行情
Plasma - 比特币
Tether Gold - 数字货币市值
Filecoin - BTC行情
Artificial Inu - 币种排行
Renzo - 以太坊ETH价格
Gitcoin - 币种排行
Ondo - 比特币
Lorenzo - 比特币行情
Pump.fun - 加密货币行情
Tutorial - BTC行情
Hedera - BTC行情
Nillion - BTC行情
牛来 - BTC行情
Starknet - 币种排行
Initia - BTC行情
瑞波币 - 以太坊ETH价格