Vaulta

A · 美元计价

$0.0914

1.78% ≈ ￥0.60324 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.0925

24H 最低$0.0875

今日开盘$0.0898

24H 成交量$30.47万

流通市值$1.54亿

24H 涨跌额($0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.00万	$1.95亿	-0.48%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.35	$166.26	$158.22	$2,143.33万	$3,088.83万	-0.89%
412	ZILZilliqa	$0.00206	$0.002083	$0.001942	$35.50万	$4,014.11万	4.15%
347	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.91万	$871.14万	1.32%
616	DELLBDELLB	$484.1	$500.80	$476.67	$12.94万	—	-2.02%
187	CFGCentrifuge	$0.107	$0.1086	$0.1014	$114.62万	$4,106.85万	3.28%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
43	HBARHedera	$0.07492	$0.07701	$0.07287	$1,355.80万	$33.35亿	-0.24%
299	EURIEurite	$1.1171	$1.12	$1.11	$57.23万	$3,642.65万	0.10%
550	GPSGoPlus Security	$0.00845	$0.00849	$0.008	$19.29万	$5,062.34万	3.55%
352	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$47.23万	$2,128.80万	-1.42%
190	SPYBSPY (bStocks Tokenized Stock)	$770.11	$776.15	$768.28	$109.78万	$1,935.95万	-0.34%
483	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.87万	$460.19万	1.08%
274	RERE	$0.3791	$0.3811	$0.3613	$68.81万	$6,021.64万	2.05%
490	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
683	MDBBMDBB	$390.86	$397.77	$373.49	$3.90万	—	-0.91%
420	FLOWFlow	$0.02593	$0.02675	$0.02505	$34.20万	$4,431.22万	-0.50%
693	JPMBJPMB	$343.29	$346.16	$338.85	$1.62万	—	0.71%
93	牛来牛来 (Niu Lai)	$0.06153	$0.06279	$0.05457	$400.70万	$6,246.52万	7.05%