RedStone
RED · 美元计价
$0.1512
-2.58%
≈ ￥0.99792
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1552
24H 成交量$24.35万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $39.71万 | $1.96亿 | -1.19% |
| 341 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.72 | $165.78 | $144.83 | $2,169.08万 | $3,662.12万 | 12.67% |
| 378 |
ZILZilliqa
|
$0.001977 | $0.002052 | $0.001963 | $36.46万 | $3,872.69万 | -0.75% |
| 511 |
TLMAlien Worlds
|
$0.001211 | $0.001231 | $0.001182 | $18.19万 | $855.72万 | 2.19% |
| 622 |
DELLBDELLB
|
$495.47 | $513.10 | $488.40 | $10.11万 | — | -1.54% |
| 123 |
CFGCentrifuge
|
$0.1039 | $0.1138 | $0.1029 | $191.75万 | $3,970.72万 | -6.65% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 49 |
HBARHedera
|
$0.07528 | $0.0773 | $0.07468 | $881.59万 | $33.62亿 | -0.88% |
| 323 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $48.14万 | $3,634.69万 | 0.04% |
| 584 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.75万 | $4,925.68万 | -2.63% |
| 515 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.89万 | $2,147.36万 | -0.78% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.29 | $773.34 | $769.95 | $122.31万 | $1,885.91万 | 0.25% |
| 502 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.14万 | $454.28万 | -2.47% |
| 284 |
RERE
|
$0.3708 | $0.3866 | $0.369 | $56.72万 | $5,950.62万 | -2.32% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.00万 | $3.12亿 | 0.06% |
| 691 |
MDBBMDBB
|
$393.75 | $399.94 | $388.40 | $1.58万 | — | 0.60% |
| 459 |
FLOWFlow
|
$0.02604 | $0.02677 | $0.02583 | $25.15万 | $4,453.81万 | -0.95% |
| 694 |
JPMBJPMB
|
$340.83 | $340.88 | $335.21 | $1.02万 | — | 1.09% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05762 | $0.06349 | $0.05712 | $398.65万 | $5,804.03万 | -4.49% |
相关站点
共 40 个
Bubblemaps - 币种排行
Plasma - 比特币
Artificial - 币种排行
Gitcoin - 币种排行
Artificial - 比特币行情
Avalanche - BTC行情
Hyperliquid - BTC行情
艾达币 - 以太坊ETH价格
Quant - 加密货币行情
Blur - BTC行情
Polkadot - 币种排行
Aave - 比特币
Artificial - 比特币行情
Arbitrum - 以太坊ETH价格
Zama - 比特币行情
瑞波币 - 比特币
Bubblemaps - 以太坊ETH价格
MyShell - 币种排行
Solv Protocol - 加密货币行情
Aptos - 比特币
First Digital - BTC行情
NFP - 数字货币市值
Plasma - 比特币
Ripple USD - 加密货币行情
Gitcoin - 币种排行
Plasma - 比特币行情
Tether Gold - 以太坊ETH价格
Quant - 币种排行
Caldera - 加密货币行情
Plasma - BTC行情
Ripple USD - 比特币
LayerZero - 比特币行情
USD1 - 数字货币市值
MyShell - 币种排行
Pudgy Penguins - 加密货币行情
Chainlink - 以太坊ETH价格
Gitcoin - 比特币行情
Gram - 比特币行情
QQQB - 加密货币行情
Pump.fun - BTC行情