Super Micro Computer (bStocks

SMCIB · 美元计价

$35.28

-0.48% ≈ ￥232.848 (-$0.17)

更新于 2026-10-29 21:05:01

24H 最高$36.14

24H 最低$34.36

今日开盘$35.45

24H 成交量$68.41万

流通市值$193.64万

24H 涨跌额(-$0.17)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.39万	$1.96亿	-2.88%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.93	$166.26	$155.50	$2,277.22万	$3,872.88万	4.48%
442	ZILZilliqa	$0.002011	$0.002032	$0.001942	$30.03万	$3,916.70万	1.62%
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%
617	DELLBDELLB	$483.03	$506.91	$476.67	$12.66万	—	-4.57%
181	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$118.05万	$4,033.50万	-1.41%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
41	HBARHedera	$0.07434	$0.07701	$0.07287	$1,225.62万	$33.39亿	-1.55%
279	EURIEurite	$1.1136	$1.12	$1.11	$62.89万	$3,632.91万	-0.12%
564	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$17.55万	$4,997.68万	1.59%
417	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$33.91万	$2,151.55万	-2.06%
193	SPYBSPY (bStocks Tokenized Stock)	$771.19	$776.15	$768.97	$101.95万	$1,930.23万	-0.15%
481	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.00万	$461.20万	-1.07%
322	RERE	$0.3685	$0.3811	$0.3613	$51.24万	$5,967.41万	-2.07%
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.34万	$3.11亿	0.19%
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
405	FLOWFlow	$0.02565	$0.02675	$0.02505	$35.25万	$4,464.72万	-2.10%
693	JPMBJPMB	$343.74	$344.46	$335.56	$1.63万	—	1.82%
100	牛来牛来 (Niu Lai)	$0.0604	$0.06149	$0.05457	$328.98万	$5,865.19万	2.41%