Sonic

S · 美元计价

$0.04171

-10.26% ≈ ￥0.275286 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.04665

24H 最低$0.04082

今日开盘$0.04648

24H 成交量$190.66万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	IOTA埃欧塔	$0.0382	$0.0418	$0.0372	$65.95万	$1.95亿	-8.39%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.79	$166.26	$152.70	$2,113.22万	$3,088.83万	-4.07%
389	ZILZilliqa	$0.00194	$0.002083	$0.0019	$51.36万	$4,014.11万	-2.90%
127	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$301.84万	$871.14万	-10.68%
579	DELLBDELLB	$441.92	$493.64	$437.17	$20.31万	—	-9.12%
199	CFGCentrifuge	$0.1014	$0.1084	$0.1002	$142.58万	$4,106.85万	-3.89%
391	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
38	HBARHedera	$0.06948	$0.07581	$0.06601	$2,131.72万	$33.35亿	-7.48%
335	EURIEurite	$1.1213	$1.12	$1.11	$63.12万	$3,642.65万	0.48%
433	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$42.07万	$5,062.34万	-1.09%
329	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.58万	$2,128.80万	-9.13%
214	SPYBSPY (bStocks Tokenized Stock)	$764.97	$772.18	$764.65	$116.66万	$1,935.95万	-0.71%
472	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$36.17万	$460.19万	-7.47%
268	RERE	$0.3566	$0.3808	$0.3439	$88.72万	$6,021.64万	-4.19%
211	SUNSun Token	$0.01694	$0.01724	$0.01604	$121.43万	$3.13亿	4.38%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.17万	—	-2.75%
349	FLOWFlow	$0.02315	$0.02631	$0.02212	$58.88万	$4,431.22万	-11.74%
694	JPMBJPMB	$344.61	$346.16	$340.31	$1.59万	—	1.01%
85	牛来牛来 (Niu Lai)	$0.05773	$0.06279	$0.05457	$610.04万	$6,246.52万	-2.19%