Moonbeam

GLMR · 美元计价

$0.008742

5.53% ≈ ￥0.057697 ($0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008284

24H 成交量$134.49万

流通市值$925.56万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.78万	$1.96亿	-5.44%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.27	$166.26	$155.47	$2,129.39万	$3,872.88万	3.64%
422	ZILZilliqa	$0.001969	$0.002032	$0.001942	$32.47万	$3,916.70万	-1.89%
362	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.22万	$882.98万	-2.63%
616	DELLBDELLB	$482.5	$513.10	$476.67	$12.49万	—	-5.21%
180	CFGCentrifuge	$0.1026	$0.1095	$0.1014	$122.28万	$4,033.50万	-5.79%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
41	HBARHedera	$0.07385	$0.07701	$0.07287	$1,216.74万	$33.39亿	-3.46%
272	EURIEurite	$1.1145	$1.12	$1.11	$69.54万	$3,632.91万	0.04%
555	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$18.25万	$4,997.68万	-2.18%
437	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.91万	$2,151.55万	-5.29%
204	SPYBSPY (bStocks Tokenized Stock)	$771.63	$776.15	$768.97	$96.46万	$1,930.23万	0.04%
495	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$23.97万	$461.20万	-3.19%
325	RERE	$0.3641	$0.3817	$0.3613	$51.16万	$5,967.41万	-4.61%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%
682	MDBBMDBB	$380.06	$399.94	$376.02	$3.32万	—	-3.05%
391	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.70万	$4,464.72万	-4.91%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
108	牛来牛来 (Niu Lai)	$0.05782	$0.0602	$0.05457	$275.99万	$5,865.19万	-3.95%