SuperRare

RARE · 美元计价

$0.0115

-6.50% ≈ ￥0.0759 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.0123

24H 成交量$54.96万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.08万	$1.95亿	-5.50%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.09	$164.80	$148.44	$2,265.14万	$3,088.83万	-4.95%
366	ZILZilliqa	$0.001936	$0.002083	$0.001846	$66.21万	$4,014.11万	-0.67%
139	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$300.67万	$871.14万	-6.44%
539	DELLBDELLB	$445.02	$493.64	$437.02	$29.56万	—	-6.96%
145	CFGCentrifuge	$0.0856	$0.1084	$0.0805	$276.56万	$4,106.85万	-16.00%
426	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
38	HBARHedera	$0.07046	$0.07581	$0.06601	$2,363.87万	$33.35亿	-3.73%
202	EURIEurite	$1.1314	$1.14	$1.11	$173.78万	$3,642.65万	1.43%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.49%
353	HYPERHyperlane	$0.0568	$0.0638	$0.0551	$70.11万	$2,128.80万	-8.24%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.38万	$1,935.95万	-0.77%
482	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.21万	$460.19万	-5.84%
268	RERE	$0.3496	$0.3808	$0.3312	$106.39万	$6,021.64万	-4.19%
194	SUNSun Token	$0.01687	$0.01745	$0.01604	$183.08万	$3.13亿	4.07%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
326	FLOWFlow	$0.02255	$0.02622	$0.02122	$76.81万	$4,431.22万	-11.36%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.53万	—	0.54%
75	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$959.46万	$6,246.52万	-0.05%