Espresso
ESP · 美元计价
$0.08625
-2.00%
≈ ￥0.56925
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.08845
24H 最低$0.08465
今日开盘$0.08801
24H 成交量$38.78万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $40.69万 | $1.96亿 | -0.24% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.14 | $166.10 | $144.83 | $2,185.10万 | $3,662.12万 | 10.67% |
| 384 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001963 | $37.37万 | $3,872.69万 | 0.35% |
| 514 |
TLMAlien Worlds
|
$0.001222 | $0.001239 | $0.001199 | $19.73万 | $855.72万 | 0.83% |
| 611 |
DELLBDELLB
|
$485.56 | $513.10 | $485.10 | $11.55万 | — | -3.26% |
| 146 |
CFGCentrifuge
|
$0.1061 | $0.1136 | $0.1029 | $155.61万 | $3,970.72万 | -4.41% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.07543 | $0.0773 | $0.07461 | $989.21万 | $33.62亿 | -0.93% |
| 264 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.96万 | $3,634.69万 | 0.13% |
| 544 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.80万 | $4,925.68万 | 0.12% |
| 499 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $21.16万 | $2,147.36万 | -0.16% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.9 | $776.15 | $770.32 | $138.71万 | $1,885.91万 | 0.15% |
| 493 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.54万 | $454.28万 | -1.06% |
| 312 |
RERE
|
$0.3758 | $0.3835 | $0.369 | $53.10万 | $5,950.62万 | -0.90% |
| 286 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.62万 | $3.12亿 | 0.12% |
| 690 |
MDBBMDBB
|
$387.49 | $399.94 | $386.13 | $1.94万 | — | -0.88% |
| 432 |
FLOWFlow
|
$0.02636 | $0.02677 | $0.02583 | $29.06万 | $4,453.81万 | -0.45% |
| 695 |
JPMBJPMB
|
$339.52 | $340.88 | $335.21 | $1.10万 | — | 1.03% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05822 | $0.06349 | $0.05712 | $393.14万 | $5,804.03万 | -1.67% |
相关站点
共 40 个
NEAR Protocol - BTC行情
比特币 - 加密货币行情
币安币 - 数字货币市值
艾达币 - 以太坊ETH价格
艾达币 - 数字货币市值
比特币 - BTC行情
Solana - 以太坊ETH价格
Tether Gold - 比特币
瑞波币 - 加密货币行情
MyShell - 币种排行
Celo - 数字货币市值
USD1 - 币种排行
Uniswap - 加密货币行情
USDC - 币种排行
Pump.fun - 数字货币市值
Quant - 比特币
Quant - 币种排行
Celo - 以太坊ETH价格
MyShell - BTC行情
Aptos - 数字货币市值
Pump.fun - 加密货币行情
Official Trump - BTC行情
USD.AI - 比特币行情
First Digital - 币种排行
NEAR Protocol - BTC行情
QQQB - 以太坊ETH价格
Artificial - 币种排行
PAX Gold - 比特币行情
Tokamak - 比特币
Hyperliquid - 比特币
Blur - 比特币行情
Gram - BTC行情
USD1 - 币种排行
PAX Gold - 比特币行情
Aster - BTC行情
恒星币 - 比特币行情
Katana - 以太坊ETH价格
First Digital - BTC行情
MarsCoin - 以太坊ETH价格
狗币 - BTC行情