Polymesh
POLYX · 美元计价
$0.0326
-1.81%
≈ ￥0.21516
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0332
24H 成交量$62.38万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
IOTA埃欧塔
|
$0.0403 | $0.0429 | $0.0401 | $43.13万 | $1.96亿 | -5.62% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.91 | $166.26 | $153.72 | $2,080.19万 | $3,872.88万 | 3.15% |
| 385 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.35万 | $3,916.70万 | -0.80% |
| 469 |
TLMAlien Worlds
|
$0.001232 | $0.00126 | $0.001199 | $25.20万 | $882.98万 | 0.41% |
| 609 |
DELLBDELLB
|
$481.15 | $513.10 | $479.62 | $12.17万 | — | -5.29% |
| 170 |
CFGCentrifuge
|
$0.1038 | $0.1121 | $0.1029 | $139.09万 | $4,033.50万 | -6.99% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 50 |
HBARHedera
|
$0.07403 | $0.0773 | $0.07372 | $1,066.03万 | $33.39亿 | -3.23% |
| 260 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.75万 | $3,632.91万 | 0.17% |
| 566 |
GPSGoPlus Security
|
$0.00817 | $0.00842 | $0.00809 | $15.77万 | $4,997.68万 | -2.16% |
| 463 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0621 | $25.90万 | $2,151.55万 | -2.34% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.98 | $776.15 | $769.18 | $88.88万 | $1,930.23万 | -0.11% |
| 490 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $22.41万 | $461.20万 | -2.47% |
| 343 |
RERE
|
$0.367 | $0.3835 | $0.3645 | $46.39万 | $5,967.41万 | -4.00% |
| 475 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $24.21万 | $3.11亿 | -0.61% |
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 422 |
FLOWFlow
|
$0.02565 | $0.02677 | $0.0255 | $31.88万 | $4,464.72万 | -3.83% |
| 693 |
JPMBJPMB
|
$342.53 | $342.53 | $335.21 | $1.41万 | — | 2.01% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05559 | $0.06349 | $0.05521 | $373.75万 | $5,865.19万 | -9.89% |
相关站点
共 40 个
狗币 - 加密货币行情
USD1 - 比特币行情
Sui - 币种排行
Plume - 币种排行
Gitcoin - 比特币
Katana - 比特币行情
LayerZero - 加密货币行情
Arbitrum - 加密货币行情
狗币 - 比特币
Hedera - 比特币行情
Worldcoin - 比特币行情
Optimism - 比特币行情
Zama - BTC行情
MegaETH - 比特币
Solana - BTC行情
达世币 - 以太坊ETH价格
恒星币 - 比特币行情
Huma Finance - 币种排行
LayerZero - 加密货币行情
Huma Finance - 数字货币市值
USD1 - 加密货币行情
莱特币 - BTC行情
Gram - 数字货币市值
Caldera - 比特币
MegaETH - BTC行情
Avalanche - 加密货币行情
Pepe - 比特币行情
USDC - 数字货币市值
Initia - 以太坊ETH价格
Solana - BTC行情
Injective - 加密货币行情
LITEB - 数字货币市值
达世币 - 比特币行情
比特现金 - 以太坊ETH价格
Hyperliquid - 币种排行
狗币 - 数字货币市值
Quant - 比特币行情
USDC - 币种排行
Zama - 比特币行情
Katana - 比特币行情